Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.015954 zł0.015616 zł0.015954 zł0.015704 zł832 -
May-07 2024 zł0.015704 zł0.015704 zł0.016075 zł0.016075 zł458 -
May-06 2024 zł0.016075 zł0.016075 zł0.016954 zł0.016793 zł4,192 -
May-05 2024 zł0.016793 zł0.016422 zł0.016793 zł0.016728 zł1,813 -
May-04 2024 zł0.016728 zł0.016728 zł0.018306 zł0.016864 zł7,119 -
May-03 2024 zł0.016864 zł0.016038 zł0.017651 zł0.017475 zł11,635 -
May-02 2024 zł0.017475 zł0.012753 zł0.017475 zł0.012753 zł17,311 -
May-01 2024 zł0.012753 zł0.011868 zł0.013005 zł0.013005 zł2,764 -
Apr-30 2024 zł0.013005 zł0.012709 zł0.013005 zł0.012709 zł1,200 -
Apr-29 2024 zł0.012709 zł0.012709 zł0.012997 zł0.012997 zł736 -
Apr-28 2024 zł0.012997 zł0.012997 zł0.017563 zł0.017563 zł10,365 -
Apr-27 2024 zł0.017563 zł0.01749 zł0.017854 zł0.017854 zł893 -
Apr-26 2024 zł0.017854 zł0.017854 zł0.018268 zł0.018268 zł26 -
Apr-25 2024 zł0.018268 zł0.018268 zł0.019494 zł0.019494 zł4,363 -
Apr-24 2024 zł0.019494 zł0.019494 zł0.021347 zł0.021347 zł4,246 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.