Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00303781 CHF0.00303781 CHF0.0036896 CHF0.00363923 CHF1,365 -
May-08 2024 CHF0.00363923 CHF0.00356228 CHF0.00363923 CHF0.00358215 CHF190 -
May-07 2024 CHF0.00358215 CHF0.00358215 CHF0.0036669 CHF0.0036669 CHF104 -
May-06 2024 CHF0.0036669 CHF0.0036669 CHF0.00386727 CHF0.00383058 CHF956 -
May-05 2024 CHF0.00383058 CHF0.003746 CHF0.00383058 CHF0.00381591 CHF414 -
May-04 2024 CHF0.00381591 CHF0.00381591 CHF0.00417581 CHF0.00384689 CHF1,624 -
May-03 2024 CHF0.00384689 CHF0.00365833 CHF0.00402648 CHF0.00398623 CHF2,654 -
May-02 2024 CHF0.00398623 CHF0.00290908 CHF0.00398623 CHF0.00290908 CHF3,949 -
May-01 2024 CHF0.00290908 CHF0.00270728 CHF0.00296649 CHF0.00296649 CHF630 -
Apr-30 2024 CHF0.00296649 CHF0.00289914 CHF0.00296649 CHF0.00289914 CHF274 -
Apr-29 2024 CHF0.00289914 CHF0.00289914 CHF0.00296467 CHF0.00296467 CHF168 -
Apr-28 2024 CHF0.00296467 CHF0.00296467 CHF0.00400637 CHF0.00400637 CHF2,364 -
Apr-27 2024 CHF0.00400637 CHF0.00398971 CHF0.00407277 CHF0.00407277 CHF204 -
Apr-26 2024 CHF0.00407277 CHF0.00407277 CHF0.00416706 CHF0.00416706 CHF6 -
Apr-25 2024 CHF0.00416706 CHF0.00416706 CHF0.00444673 CHF0.00444673 CHF995 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.