Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$3.5406 AR$3.4657 AR$3.5406 AR$3.4850 AR$184,597 -
May-07 2024 AR$3.4850 AR$3.4850 AR$3.5675 AR$3.5675 AR$101,539 -
May-06 2024 AR$3.5675 AR$3.5675 AR$3.7624 AR$3.7267 AR$930,215 -
May-05 2024 AR$3.7267 AR$3.6445 AR$3.7267 AR$3.7125 AR$402,394 -
May-04 2024 AR$3.7125 AR$3.7125 AR$4.0626 AR$3.7426 AR$1,579,798 -
May-03 2024 AR$3.7426 AR$3.5592 AR$3.9173 AR$3.8782 AR$2,582,110 -
May-02 2024 AR$3.8782 AR$2.8302 AR$3.8782 AR$2.8302 AR$3,841,655 -
May-01 2024 AR$2.8302 AR$2.6339 AR$2.8861 AR$2.8861 AR$613,347 -
Apr-30 2024 AR$2.8861 AR$2.8205 AR$2.8861 AR$2.8205 AR$266,242 -
Apr-29 2024 AR$2.8205 AR$2.8205 AR$2.8843 AR$2.8843 AR$163,386 -
Apr-28 2024 AR$2.8843 AR$2.8843 AR$3.8978 AR$3.8978 AR$2,300,292 -
Apr-27 2024 AR$3.8978 AR$3.8816 AR$3.9624 AR$3.9624 AR$198,285 -
Apr-26 2024 AR$3.9624 AR$3.9624 AR$4.0541 AR$4.0541 AR$5,840 -
Apr-25 2024 AR$4.0541 AR$4.0541 AR$4.3262 AR$4.3262 AR$968,341 -
Apr-24 2024 AR$4.3262 AR$4.3262 AR$4.7375 AR$4.7375 AR$942,219 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.