Market Cap CL$2,204.92T -2.32%
Volume 24h CL$131.52T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3.1227 CL$3.1227 CL$3.7927 CL$3.7409 CL$1,402,681 -
May-08 2024 CL$3.7409 CL$3.6618 CL$3.7409 CL$3.6823 CL$195,043 -
May-07 2024 CL$3.6823 CL$3.6823 CL$3.7694 CL$3.7694 CL$107,285 -
May-06 2024 CL$3.7694 CL$3.7694 CL$3.9753 CL$3.9376 CL$982,855 -
May-05 2024 CL$3.9376 CL$3.8507 CL$3.9376 CL$3.9226 CL$425,166 -
May-04 2024 CL$3.9226 CL$3.9226 CL$4.2925 CL$3.9544 CL$1,669,197 -
May-03 2024 CL$3.9544 CL$3.7606 CL$4.1390 CL$4.0976 CL$2,728,229 -
May-02 2024 CL$4.0976 CL$2.9904 CL$4.0976 CL$2.9904 CL$4,059,051 -
May-01 2024 CL$2.9904 CL$2.7829 CL$3.0494 CL$3.0494 CL$648,056 -
Apr-30 2024 CL$3.0494 CL$2.9801 CL$3.0494 CL$2.9801 CL$281,308 -
Apr-29 2024 CL$2.9801 CL$2.9801 CL$3.0475 CL$3.0475 CL$172,632 -
Apr-28 2024 CL$3.0475 CL$3.0475 CL$4.1183 CL$4.1183 CL$2,430,464 -
Apr-27 2024 CL$4.1183 CL$4.1012 CL$4.1866 CL$4.1866 CL$209,506 -
Apr-26 2024 CL$4.1866 CL$4.1866 CL$4.2835 CL$4.2835 CL$6,171 -
Apr-25 2024 CL$4.2835 CL$4.2835 CL$4.5710 CL$4.5710 CL$1,023,139 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.