Market Cap Bs.87.05T -0.25%
Volume 24h Bs.4.86T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
OXO Network OXO

OXO Network (OXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.122363 Bs.0.122363 Bs.0.148616 Bs.0.146588 Bs.54,963 -
May-08 2024 Bs.0.146588 Bs.0.143488 Bs.0.146588 Bs.0.144288 Bs.7,643 -
May-07 2024 Bs.0.144288 Bs.0.144288 Bs.0.147702 Bs.0.147702 Bs.4,204 -
May-06 2024 Bs.0.147702 Bs.0.147702 Bs.0.155773 Bs.0.154295 Bs.38,513 -
May-05 2024 Bs.0.154295 Bs.0.150888 Bs.0.154295 Bs.0.153704 Bs.16,660 -
May-04 2024 Bs.0.153704 Bs.0.153704 Bs.0.168201 Bs.0.154952 Bs.65,406 -
May-03 2024 Bs.0.154952 Bs.0.147357 Bs.0.162186 Bs.0.160565 Bs.106,904 -
May-02 2024 Bs.0.160565 Bs.0.117177 Bs.0.160565 Bs.0.117177 Bs.159,051 -
May-01 2024 Bs.0.117177 Bs.0.109049 Bs.0.11949 Bs.0.11949 Bs.25,394 -
Apr-30 2024 Bs.0.11949 Bs.0.116777 Bs.0.11949 Bs.0.116777 Bs.11,023 -
Apr-29 2024 Bs.0.116777 Bs.0.116777 Bs.0.119416 Bs.0.119416 Bs.6,764 -
Apr-28 2024 Bs.0.119416 Bs.0.119416 Bs.0.161376 Bs.0.161376 Bs.95,236 -
Apr-27 2024 Bs.0.161376 Bs.0.160705 Bs.0.16405 Bs.0.16405 Bs.8,209 -
Apr-26 2024 Bs.0.16405 Bs.0.16405 Bs.0.167849 Bs.0.167849 Bs.242 -
Apr-25 2024 Bs.0.167849 Bs.0.167849 Bs.0.179114 Bs.0.179114 Bs.40,091 -

Historical and market price analysis of OXO Network (OXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.