Market Cap NZ$4.52T 2.38%
Volume 24h NZ$452.05B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000000000150076567 NZ$0.000000000000000150076567 NZ$0.000000000000000518817943 NZ$0.000000000000000178682335 NZ$5 -
May-19 2024 NZ$0.000000000000000178684266 NZ$0.000000000000000101979998 NZ$0.000000000000000390709449 NZ$0.000000000000000390709449 NZ$16 -
May-18 2024 NZ$0.00000000000000027193076 NZ$0.000000000000000154860585 NZ$0.000000000000000528459747 NZ$0.000000000000000278066802 NZ$3 -
May-17 2024 NZ$0.000000000000000278066802 NZ$0.000000000000000262058135 NZ$0.000000000000002070859695 NZ$0.000000000000000798948589 NZ$17 -
May-16 2024 NZ$0.000000000000000782875598 NZ$0.000000000000000471061828 NZ$0.000000000000000782875598 NZ$0.000000000000000471131267 NZ$1 -
May-15 2024 NZ$0.000000000000001080510608 NZ$0.000000000000000330538196 NZ$0.000000000000001080510608 NZ$0.000000000000000330538196 NZ$1 -
May-14 2024 NZ$0.000000000000000330538196 NZ$0.000000000000000330538196 NZ$0.000000000000002415195551 NZ$0.000000000000001554565466 NZ$3 -
May-13 2024 NZ$0.000000000000001554565466 NZ$0.000000000000001220249317 NZ$0.000000000000001707508627 NZ$0.000000000000001220655578 NZ$0 -
May-12 2024 NZ$0.000000000000001220655578 NZ$0.000000000000000209327495 NZ$0.000000000000001237339906 NZ$0.000000000000000209905059 NZ$1 -
May-11 2024 NZ$0.000000000000000209905059 NZ$0.000000000000000129054481 NZ$0.000000000000000506451125 NZ$0.000000000000000500765853 NZ$17 -
May-10 2024 NZ$0.000000000000000500765853 NZ$0.000000000000000166252899 NZ$0.000000000000000501264481 NZ$0.000000000000000166252899 NZ$0 -
May-09 2024 NZ$0.000000000000000166252899 NZ$0.000000000000000166252899 NZ$0.000000000000002252556822 NZ$0.000000000000000282984664 NZ$4 -
May-08 2024 NZ$0.000000000000000287960523 NZ$0.000000000000000287960523 NZ$0.000000000000001421745718 NZ$0.00000000000000122657947 NZ$5 -
May-07 2024 NZ$0.000000000000001098849311 NZ$0.000000000000000134372646 NZ$0.000000000000001098849311 NZ$0.000000000000000134372646 NZ$1 -
May-06 2024 NZ$0.000000000000000134372646 NZ$0.000000000000000111789392 NZ$0.00000000000000077558701 NZ$0.000000000000000114360208 NZ$2 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.