Market Cap CL$2,457.44T 7.99%
Volume 24h CL$252.04T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 23 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.000000000000081459867216 CL$0.000000000000081459867216 CL$0.000000000000281608525342 CL$0.000000000000096986755368 CL$2,548 -
May-19 2024 CL$0.000000000000096987803721 CL$0.000000000000055353592728 CL$0.00000000000021207268081 CL$0.00000000000021207268081 CL$8,450 -
May-18 2024 CL$0.000000000000147600948538 CL$0.000000000000084056578368 CL$0.000000000000286841988174 CL$0.000000000000150931522562 CL$1,543 -
May-17 2024 CL$0.000000000000150931522562 CL$0.000000000000142242198953 CL$0.000000000001124039276281 CL$0.000000000000433660279513 CL$9,236 -
May-16 2024 CL$0.000000000000424936041355 CL$0.000000000000255687045274 CL$0.000000000000424936041355 CL$0.000000000000255724736135 CL$573 -
May-15 2024 CL$0.000000000000586488966354 CL$0.00000000000017941240325 CL$0.000000000000586488966354 CL$0.00000000000017941240325 CL$592 -
May-14 2024 CL$0.00000000000017941240325 CL$0.00000000000017941240325 CL$0.000000000001310940893555 CL$0.000000000000843800594096 CL$1,441 -
May-13 2024 CL$0.000000000000843800594096 CL$0.000000000000662337560738 CL$0.000000000000926816416235 CL$0.0000000000006625580749 CL$237 -
May-12 2024 CL$0.0000000000006625580749 CL$0.000000000000113620602807 CL$0.00000000000067161413978 CL$0.000000000000113934098033 CL$790 -
May-11 2024 CL$0.000000000000113934098033 CL$0.000000000000070049316158 CL$0.000000000000274895956293 CL$0.000000000000271810054887 CL$8,956 -
May-10 2024 CL$0.000000000000271810054887 CL$0.000000000000090240198097 CL$0.00000000000027208070477 CL$0.000000000000090240198097 CL$255 -
May-09 2024 CL$0.000000000000090240198097 CL$0.000000000000090240198097 CL$0.000000000001222662426579 CL$0.000000000000153600882768 CL$2,333 -
May-08 2024 CL$0.000000000000156301722985 CL$0.000000000000156301722985 CL$0.000000000000771707533831 CL$0.000000000000665773496556 CL$2,599 -
May-07 2024 CL$0.000000000000596443007362 CL$0.000000000000072935956395 CL$0.000000000000596443007362 CL$0.000000000000072935956395 CL$804 -
May-06 2024 CL$0.000000000000072935956395 CL$0.000000000000060678020969 CL$0.000000000000420979877952 CL$0.00000000000006207343078 CL$1,195 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.