Market Cap CN¥19.32T 4.6%
Volume 24h CN¥2.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000000000648569433 CN¥0.000000000000000648569433 CN¥0.000000000000002242118579 CN¥0.000000000000000772191842 CN¥20 -
May-19 2024 CN¥0.000000000000000772200189 CN¥0.000000000000000440715772 CN¥0.00000000000000168848616 CN¥0.00000000000000168848616 CN¥67 -
May-18 2024 CN¥0.000000000000001175173331 CN¥0.000000000000000669244 CN¥0.000000000000002283786508 CN¥0.000000000000001201690788 CN¥12 -
May-17 2024 CN¥0.000000000000001201690788 CN¥0.00000000000000113250789 CN¥0.000000000000008949407131 CN¥0.000000000000003452728458 CN¥74 -
May-16 2024 CN¥0.000000000000003383267577 CN¥0.000000000000002035736219 CN¥0.000000000000003383267577 CN¥0.000000000000002036036307 CN¥5 -
May-15 2024 CN¥0.000000000000004669524142 CN¥0.000000000000001428450655 CN¥0.000000000000004669524142 CN¥0.000000000000001428450655 CN¥5 -
May-14 2024 CN¥0.000000000000001428450655 CN¥0.000000000000001428450655 CN¥0.000000000000010437485618 CN¥0.000000000000006718195007 CN¥11 -
May-13 2024 CN¥0.000000000000006718195007 CN¥0.000000000000005273417588 CN¥0.000000000000007379152685 CN¥0.000000000000005275173283 CN¥2 -
May-12 2024 CN¥0.000000000000005275173283 CN¥0.000000000000000904627671 CN¥0.000000000000005347276112 CN¥0.000000000000000907123666 CN¥6 -
May-11 2024 CN¥0.000000000000000907123666 CN¥0.000000000000000557720591 CN¥0.00000000000000218867426 CN¥0.000000000000002164104844 CN¥71 -
May-10 2024 CN¥0.000000000000002164104844 CN¥0.000000000000000718476915 CN¥0.000000000000002166259712 CN¥0.000000000000000718476915 CN¥2 -
May-09 2024 CN¥0.000000000000000718476915 CN¥0.000000000000000718476915 CN¥0.000000000000009734627668 CN¥0.000000000000001222943774 CN¥19 -
May-08 2024 CN¥0.000000000000001244447399 CN¥0.000000000000001244447399 CN¥0.000000000000006144202477 CN¥0.000000000000005300773917 CN¥21 -
May-07 2024 CN¥0.000000000000004748776502 CN¥0.000000000000000580703523 CN¥0.000000000000004748776502 CN¥0.000000000000000580703523 CN¥6 -
May-06 2024 CN¥0.000000000000000580703523 CN¥0.000000000000000483107952 CN¥0.000000000000003351769285 CN¥0.000000000000000494217965 CN¥10 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.