Market Cap AU$4.10T 6.88%
Volume 24h AU$505.36B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000000000000137177611 AU$0.000000000000000137177611 AU$0.000000000000000474225974 AU$0.000000000000000163324737 AU$4 -
May-19 2024 AU$0.000000000000000163326503 AU$0.000000000000000093214903 AU$0.000000000000000357128299 AU$0.000000000000000357128299 AU$14 -
May-18 2024 AU$0.000000000000000248558539 AU$0.000000000000000141550447 AU$0.000000000000000483039074 AU$0.000000000000000254167192 AU$3 -
May-17 2024 AU$0.000000000000000254167192 AU$0.000000000000000239534457 AU$0.000000000000001892871035 AU$0.000000000000000730279626 AU$16 -
May-16 2024 AU$0.000000000000000715588095 AU$0.000000000000000430574458 AU$0.000000000000000715588095 AU$0.000000000000000430637929 AU$1 -
May-15 2024 AU$0.000000000000000987641624 AU$0.000000000000000302128714 AU$0.000000000000000987641624 AU$0.000000000000000302128714 AU$1 -
May-14 2024 AU$0.000000000000000302128714 AU$0.000000000000000302128714 AU$0.000000000000002207611512 AU$0.000000000000001420951863 AU$2 -
May-13 2024 AU$0.000000000000001420951863 AU$0.000000000000001115369908 AU$0.000000000000001560749688 AU$0.000000000000001115741252 AU$0 -
May-12 2024 AU$0.000000000000001115741252 AU$0.000000000000000191335972 AU$0.000000000000001130991575 AU$0.000000000000000191863895 AU$1 -
May-11 2024 AU$0.000000000000000191863895 AU$0.000000000000000117962356 AU$0.000000000000000462922074 AU$0.000000000000000457725446 AU$15 -
May-10 2024 AU$0.000000000000000457725446 AU$0.000000000000000151963602 AU$0.000000000000000458181218 AU$0.000000000000000151963602 AU$0 -
May-09 2024 AU$0.000000000000000151963602 AU$0.000000000000000151963602 AU$0.000000000000002058951446 AU$0.000000000000000258662369 AU$4 -
May-08 2024 AU$0.000000000000000263210557 AU$0.000000000000000263210557 AU$0.000000000000001299547862 AU$0.00000000000000112115599 AU$4 -
May-07 2024 AU$0.000000000000001004404131 AU$0.000000000000000122823429 AU$0.000000000000001004404131 AU$0.000000000000000122823429 AU$1 -
May-06 2024 AU$0.000000000000000122823429 AU$0.000000000000000102181187 AU$0.000000000000000708925955 AU$0.000000000000000104531044 AU$2 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.