시가총액 AU$4.13T
2.38%
볼륨 24시간 AU$413.14B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
코인
27.228
+21
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.00000000000000013715932 | AU$0.00000000000000013715932 | AU$0.000000000000000474162741 | AU$0.00000000000000016330296 | AU$4 | - |
May-19 2024 | AU$0.000000000000000163304725 | AU$0.000000000000000093202474 | AU$0.000000000000000357080679 | AU$0.000000000000000357080679 | AU$14 | - |
May-18 2024 | AU$0.000000000000000248525396 | AU$0.000000000000000141531573 | AU$0.000000000000000482974665 | AU$0.000000000000000254133302 | AU$3 | - |
May-17 2024 | AU$0.000000000000000254133302 | AU$0.000000000000000239502518 | AU$0.000000000000001892618641 | AU$0.000000000000000730182251 | AU$16 | - |
May-16 2024 | AU$0.000000000000000715492679 | AU$0.000000000000000430517045 | AU$0.000000000000000715492679 | AU$0.000000000000000430580508 | AU$1 | - |
May-15 2024 | AU$0.000000000000000987509933 | AU$0.000000000000000302088428 | AU$0.000000000000000987509933 | AU$0.000000000000000302088428 | AU$1 | - |
May-14 2024 | AU$0.000000000000000302088428 | AU$0.000000000000000302088428 | AU$0.00000000000000220731715 | AU$0.000000000000001420762394 | AU$2 | - |
May-13 2024 | AU$0.000000000000001420762394 | AU$0.000000000000001115221185 | AU$0.000000000000001560541578 | AU$0.000000000000001115592479 | AU$0 | - |
May-12 2024 | AU$0.000000000000001115592479 | AU$0.000000000000000191310459 | AU$0.00000000000000113084077 | AU$0.000000000000000191838312 | AU$1 | - |
May-11 2024 | AU$0.000000000000000191838312 | AU$0.000000000000000117946627 | AU$0.000000000000000462860348 | AU$0.000000000000000457664414 | AU$15 | - |
May-10 2024 | AU$0.000000000000000457664414 | AU$0.000000000000000151943339 | AU$0.000000000000000458120125 | AU$0.000000000000000151943339 | AU$0 | - |
May-09 2024 | AU$0.000000000000000151943339 | AU$0.000000000000000151943339 | AU$0.000000000000002058676906 | AU$0.000000000000000258627879 | AU$4 | - |
May-08 2024 | AU$0.00000000000000026317546 | AU$0.00000000000000026317546 | AU$0.000000000000001299374581 | AU$0.000000000000001121006496 | AU$4 | - |
May-07 2024 | AU$0.000000000000001004270204 | AU$0.000000000000000122807052 | AU$0.000000000000001004270204 | AU$0.000000000000000122807052 | AU$1 | - |
May-06 2024 | AU$0.000000000000000122807052 | AU$0.000000000000000102167563 | AU$0.000000000000000708831427 | AU$0.000000000000000104517106 | AU$2 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49973 AUD.