시가총액 RM12.79T 5.91%
볼륨 24시간 RM1.58T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
코인 27.228 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-20 2024 RM0.000000000000000428379946 RM0.000000000000000428379946 RM0.000000000000001480918752 RM0.000000000000000510032516 RM13 -
May-19 2024 RM0.000000000000000510038029 RM0.000000000000000291092655 RM0.00000000000000111524468 RM0.00000000000000111524468 RM44 -
May-18 2024 RM0.000000000000000776201687 RM0.000000000000000442035492 RM0.000000000000001508440409 RM0.00000000000000079371646 RM8 -
May-17 2024 RM0.00000000000000079371646 RM0.000000000000000748021174 RM0.000000000000005911081138 RM0.00000000000000228052627 RM49 -
May-16 2024 RM0.000000000000002234647375 RM0.000000000000001344603255 RM0.000000000000002234647375 RM0.000000000000001344801464 RM3 -
May-15 2024 RM0.00000000000000308421951 RM0.000000000000000943491295 RM0.00000000000000308421951 RM0.000000000000000943491295 RM3 -
May-14 2024 RM0.000000000000000943491295 RM0.000000000000000943491295 RM0.000000000000006893956602 RM0.000000000000004437366097 RM8 -
May-13 2024 RM0.000000000000004437366097 RM0.000000000000003483090978 RM0.000000000000004873928476 RM0.000000000000003484250615 RM1 -
May-12 2024 RM0.000000000000003484250615 RM0.000000000000000597506347 RM0.000000000000003531874515 RM0.000000000000000599154951 RM4 -
May-11 2024 RM0.000000000000000599154951 RM0.000000000000000368374308 RM0.000000000000001445618793 RM0.0000000000000014293907 RM47 -
May-10 2024 RM0.0000000000000014293907 RM0.00000000000000047455382 RM0.00000000000000143081399 RM0.00000000000000047455382 RM1 -
May-09 2024 RM0.00000000000000047455382 RM0.00000000000000047455382 RM0.000000000000006429719104 RM0.000000000000000807754052 RM12 -
May-08 2024 RM0.000000000000000821957191 RM0.000000000000000821957191 RM0.000000000000004058244177 RM0.000000000000003501159826 RM14 -
May-07 2024 RM0.000000000000003136565674 RM0.000000000000000383554529 RM0.000000000000003136565674 RM0.000000000000000383554529 RM4 -
May-06 2024 RM0.000000000000000383554529 RM0.00000000000000031909268 RM0.000000000000002213842762 RM0.00000000000000032643084 RM6 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.684 MYR.