시가총액 $2.33T
-5.1%
볼륨 24시간 $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
코인
26.903
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000000000106478571 | $0.000000000000000102324162 | $0.000000000000000354263699 | $0.000000000000000354263699 | $0 | - |
| Apr-28 2024 | $0.000000000000000354263699 | $0.00000000000000007195774 | $0.000000000000000354263699 | $0.00000000000000007195774 | $2 | - |
| Apr-27 2024 | $0.00000000000000007195774 | $0.00000000000000007195774 | $0.000000000000000095493762 | $0.000000000000000095493762 | - | - |
| Apr-26 2024 | $0.000000000000000095493762 | $0.000000000000000087537876 | $0.000000000000000621651136 | $0.000000000000000087537876 | $8 | - |
| Apr-25 2024 | $0.000000000000000087537876 | $0.000000000000000086565661 | $0.000000000000000806705967 | $0.000000000000000806705967 | $4 | - |
| Apr-24 2024 | $0.000000000000000806705967 | $0.000000000000000218427171 | $0.000000000000000806705967 | $0.000000000000000220440443 | $1 | - |
| Apr-23 2024 | $0.000000000000000216675607 | $0.000000000000000078945479 | $0.000000000000000216675607 | $0.00000000000000010989352 | $1 | - |
| Apr-22 2024 | $0.000000000000000615762449 | $0.00000000000000014735018 | $0.000000000000001164950583 | $0.00000000000000014735018 | $2 | - |
| Apr-21 2024 | $0.00000000000000014735018 | $0.000000000000000080524633 | $0.000000000000000796667987 | $0.000000000000000080524633 | $2 | - |
| Apr-20 2024 | $0.000000000000000080524633 | $0.000000000000000080524633 | $0.00000000000000151922523 | $0.000000000000000941159295 | $5 | - |
| Apr-19 2024 | $0.000000000000000941251679 | $0.000000000000000247077361 | $0.000000000000001653577319 | $0.000000000000001098986069 | $17 | - |
| Apr-18 2024 | $0.000000000000000801973768 | $0.000000000000000066438148 | $0.000000000000000930764967 | $0.000000000000000066438148 | $4 | - |
| Apr-17 2024 | $0.000000000000000066438148 | $0.000000000000000056469744 | $0.000000000000000066439182 | $0.000000000000000063600745 | $0 | - |
| Apr-16 2024 | $0.000000000000000063600745 | $0.000000000000000061196165 | $0.0000000000000002840187 | $0.000000000000000283972824 | $0 | - |
| Apr-15 2024 | $0.000000000000000283972824 | $0.000000000000000074781661 | $0.000000000000000471773838 | $0.00000000000000025732854 | $2 | - |