시가총액 $2.26T
1.35%
볼륨 24시간 $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
코인
34.665
거래소
204
실시간
OXM Protocol (OXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OXM Protocol (OXM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 387 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-11 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-10 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-09 2024 | $0.000000000000000070554353 | $0.000000000000000069980812 | $0.000000000000000070554353 | $0.000000000000000069980812 | - | - |
| Jul-08 2024 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0 | - |
| Jul-07 2024 | $0.000000000000000069455576 | $0.000000000000000069455576 | $0.000000000000000070851317 | $0.000000000000000070850154 | - | - |
| Jul-06 2024 | $0.000000000000000070850154 | $0.000000000000000067875848 | $0.000000000000000302912481 | $0.00000000000000025228176 | $2 | - |
| Jul-05 2024 | $0.00000000000000025228176 | $0.000000000000000085665559 | $0.000000000000000272724472 | $0.000000000000000085665559 | $0 | - |
| Jul-04 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-03 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-02 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000086360013 | $0.000000000000000086230982 | - | - |
| Jul-01 2024 | $0.000000000000000086230982 | $0.000000000000000074364326 | $0.00000000000000008633815 | $0.000000000000000074405224 | $0 | - |
| Jun-30 2024 | $0.000000000000000074405224 | $0.000000000000000074405224 | $0.000000000000000075040313 | $0.000000000000000075040313 | $0 | - |
| Jun-29 2024 | $0.000000000000000075040313 | $0.000000000000000058160697 | $0.000000000000000126493233 | $0.000000000000000126493233 | $0 | - |
| Jun-28 2024 | $0.000000000000000126493233 | $0.000000000000000100398009 | $0.000000000000000138197373 | $0.000000000000000100398009 | $0 | - |