Cap Mercado $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OXM Protocol (OXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $50,802,461 | $50,802,461 | $51,600,773 | $51,600,773 | - | - |
| May-03 2024 | $51,752,617 | $48,947,799 | $51,752,617 | $48,947,799 | $0 | - |
| May-02 2024 | $48,947,799 | $46,334,979 | $69,235,938 | $69,235,175 | $0 | - |
| May-01 2024 | $69,235,175 | $63,962,575 | $154,736,163 | $154,736,163 | $0 | - |
| Apr-30 2024 | $154,736,163 | $105,114,356 | $154,736,163 | $106,478,571 | $0 | - |
| Apr-29 2024 | $106,478,571 | $102,324,162 | $354,263,699 | $354,263,699 | $0 | - |
| Apr-28 2024 | $354,263,699 | $71,957,740 | $354,263,699 | $71,957,740 | $2 | - |
| Apr-27 2024 | $71,957,740 | $71,957,740 | $95,493,762 | $95,493,762 | - | - |
| Apr-26 2024 | $95,493,762 | $87,537,876 | $621,651,136 | $87,537,876 | $8 | - |
| Apr-25 2024 | $87,537,876 | $86,565,661 | $806,705,967 | $806,705,967 | $4 | - |
| Apr-24 2024 | $806,705,967 | $218,427,171 | $806,705,967 | $220,440,443 | $1 | - |
| Apr-23 2024 | $216,675,607 | $78,945,479 | $216,675,607 | $109,893,520 | $1 | - |
| Apr-22 2024 | $615,762,449 | $147,350,180 | $1,164,950,583 | $147,350,180 | $2 | - |
| Apr-21 2024 | $147,350,180 | $80,524,633 | $796,667,987 | $80,524,633 | $2 | - |
| Apr-20 2024 | $80,524,633 | $80,524,633 | $1,519,225,230 | $941,159,295 | $5 | - |