Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OXM Protocol (OXM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OXM Protocol (OXM) em Dólar USD. Esta tabela mostra 387 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-11 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-10 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-09 2024 | $0.000000000000000070554353 | $0.000000000000000069980812 | $0.000000000000000070554353 | $0.000000000000000069980812 | - | - |
| Jul-08 2024 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0 | - |
| Jul-07 2024 | $0.000000000000000069455576 | $0.000000000000000069455576 | $0.000000000000000070851317 | $0.000000000000000070850154 | - | - |
| Jul-06 2024 | $0.000000000000000070850154 | $0.000000000000000067875848 | $0.000000000000000302912481 | $0.00000000000000025228176 | $2 | - |
| Jul-05 2024 | $0.00000000000000025228176 | $0.000000000000000085665559 | $0.000000000000000272724472 | $0.000000000000000085665559 | $0 | - |
| Jul-04 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-03 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-02 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000086360013 | $0.000000000000000086230982 | - | - |
| Jul-01 2024 | $0.000000000000000086230982 | $0.000000000000000074364326 | $0.00000000000000008633815 | $0.000000000000000074405224 | $0 | - |
| Jun-30 2024 | $0.000000000000000074405224 | $0.000000000000000074405224 | $0.000000000000000075040313 | $0.000000000000000075040313 | $0 | - |
| Jun-29 2024 | $0.000000000000000075040313 | $0.000000000000000058160697 | $0.000000000000000126493233 | $0.000000000000000126493233 | $0 | - |
| Jun-28 2024 | $0.000000000000000126493233 | $0.000000000000000100398009 | $0.000000000000000138197373 | $0.000000000000000100398009 | $0 | - |