時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000069235175 | $0.000000000000000063962575 | $0.000000000000000154736163 | $0.000000000000000154736163 | $0 | - |
| Apr-30 2024 | $0.000000000000000154736163 | $0.000000000000000105114356 | $0.000000000000000154736163 | $0.000000000000000106478571 | $0 | - |
| Apr-29 2024 | $0.000000000000000106478571 | $0.000000000000000102324162 | $0.000000000000000354263699 | $0.000000000000000354263699 | $0 | - |
| Apr-28 2024 | $0.000000000000000354263699 | $0.00000000000000007195774 | $0.000000000000000354263699 | $0.00000000000000007195774 | $2 | - |
| Apr-27 2024 | $0.00000000000000007195774 | $0.00000000000000007195774 | $0.000000000000000095493762 | $0.000000000000000095493762 | - | - |
| Apr-26 2024 | $0.000000000000000095493762 | $0.000000000000000087537876 | $0.000000000000000621651136 | $0.000000000000000087537876 | $8 | - |
| Apr-25 2024 | $0.000000000000000087537876 | $0.000000000000000086565661 | $0.000000000000000806705967 | $0.000000000000000806705967 | $4 | - |
| Apr-24 2024 | $0.000000000000000806705967 | $0.000000000000000218427171 | $0.000000000000000806705967 | $0.000000000000000220440443 | $1 | - |
| Apr-23 2024 | $0.000000000000000216675607 | $0.000000000000000078945479 | $0.000000000000000216675607 | $0.00000000000000010989352 | $1 | - |
| Apr-22 2024 | $0.000000000000000615762449 | $0.00000000000000014735018 | $0.000000000000001164950583 | $0.00000000000000014735018 | $2 | - |
| Apr-21 2024 | $0.00000000000000014735018 | $0.000000000000000080524633 | $0.000000000000000796667987 | $0.000000000000000080524633 | $2 | - |
| Apr-20 2024 | $0.000000000000000080524633 | $0.000000000000000080524633 | $0.00000000000000151922523 | $0.000000000000000941159295 | $5 | - |
| Apr-19 2024 | $0.000000000000000941251679 | $0.000000000000000247077361 | $0.000000000000001653577319 | $0.000000000000001098986069 | $17 | - |
| Apr-18 2024 | $0.000000000000000801973768 | $0.000000000000000066438148 | $0.000000000000000930764967 | $0.000000000000000066438148 | $4 | - |
| Apr-17 2024 | $0.000000000000000066438148 | $0.000000000000000056469744 | $0.000000000000000066439182 | $0.000000000000000063600745 | $0 | - |