Рыночная кепка $2.07T
0.68%
Объем 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Монеты
34.665
Биржи
204
Онлайн
OXM Protocol (OXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен OXM Protocol (OXM) в Доллар США. В таблице представлены 387 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-11 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-10 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-09 2024 | $0.000000000000000070554353 | $0.000000000000000069980812 | $0.000000000000000070554353 | $0.000000000000000069980812 | - | - |
| Jul-08 2024 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0 | - |
| Jul-07 2024 | $0.000000000000000069455576 | $0.000000000000000069455576 | $0.000000000000000070851317 | $0.000000000000000070850154 | - | - |
| Jul-06 2024 | $0.000000000000000070850154 | $0.000000000000000067875848 | $0.000000000000000302912481 | $0.00000000000000025228176 | $2 | - |
| Jul-05 2024 | $0.00000000000000025228176 | $0.000000000000000085665559 | $0.000000000000000272724472 | $0.000000000000000085665559 | $0 | - |
| Jul-04 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-03 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-02 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000086360013 | $0.000000000000000086230982 | - | - |
| Jul-01 2024 | $0.000000000000000086230982 | $0.000000000000000074364326 | $0.00000000000000008633815 | $0.000000000000000074405224 | $0 | - |
| Jun-30 2024 | $0.000000000000000074405224 | $0.000000000000000074405224 | $0.000000000000000075040313 | $0.000000000000000075040313 | $0 | - |
| Jun-29 2024 | $0.000000000000000075040313 | $0.000000000000000058160697 | $0.000000000000000126493233 | $0.000000000000000126493233 | $0 | - |
| Jun-28 2024 | $0.000000000000000126493233 | $0.000000000000000100398009 | $0.000000000000000138197373 | $0.000000000000000100398009 | $0 | - |