Рыночная кепка $2.46T
-4.54%
Объем 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
46 секунд тому назад
OXM Protocol (OXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $81,886,108 | $68,123,971 | $472,639,360 | $69,690,615 | $1 | - |
| May-05 2024 | $90,451,166 | $81,388,207 | $90,451,166 | $81,388,207 | $0 | - |
| May-04 2024 | $50,802,461 | $50,802,461 | $51,600,773 | $51,600,773 | - | - |
| May-03 2024 | $51,752,617 | $48,947,799 | $51,752,617 | $48,947,799 | $0 | - |
| May-02 2024 | $48,947,799 | $46,334,979 | $69,235,938 | $69,235,175 | $0 | - |
| May-01 2024 | $69,235,175 | $63,962,575 | $154,736,163 | $154,736,163 | $0 | - |
| Apr-30 2024 | $154,736,163 | $105,114,356 | $154,736,163 | $106,478,571 | $0 | - |
| Apr-29 2024 | $106,478,571 | $102,324,162 | $354,263,699 | $354,263,699 | $0 | - |
| Apr-28 2024 | $354,263,699 | $71,957,740 | $354,263,699 | $71,957,740 | $2 | - |
| Apr-27 2024 | $71,957,740 | $71,957,740 | $95,493,762 | $95,493,762 | - | - |
| Apr-26 2024 | $95,493,762 | $87,537,876 | $621,651,136 | $87,537,876 | $8 | - |
| Apr-25 2024 | $87,537,876 | $86,565,661 | $806,705,967 | $806,705,967 | $4 | - |
| Apr-24 2024 | $806,705,967 | $218,427,171 | $806,705,967 | $220,440,443 | $1 | - |
| Apr-23 2024 | $216,675,607 | $78,945,479 | $216,675,607 | $109,893,520 | $1 | - |
| Apr-22 2024 | $615,762,449 | $147,350,180 | $1,164,950,583 | $147,350,180 | $2 | - |