Cap Marché $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $154,736,163 | $105,114,356 | $154,736,163 | $106,478,571 | $0 | - |
Apr-29 2024 | $106,478,571 | $102,324,162 | $354,263,699 | $354,263,699 | $0 | - |
Apr-28 2024 | $354,263,699 | $71,957,740 | $354,263,699 | $71,957,740 | $2 | - |
Apr-27 2024 | $71,957,740 | $71,957,740 | $95,493,762 | $95,493,762 | - | - |
Apr-26 2024 | $95,493,762 | $87,537,876 | $621,651,136 | $87,537,876 | $8 | - |
Apr-25 2024 | $87,537,876 | $86,565,661 | $806,705,967 | $806,705,967 | $4 | - |
Apr-24 2024 | $806,705,967 | $218,427,171 | $806,705,967 | $220,440,443 | $1 | - |
Apr-23 2024 | $216,675,607 | $78,945,479 | $216,675,607 | $109,893,520 | $1 | - |
Apr-22 2024 | $615,762,449 | $147,350,180 | $1,164,950,583 | $147,350,180 | $2 | - |
Apr-21 2024 | $147,350,180 | $80,524,633 | $796,667,987 | $80,524,633 | $2 | - |
Apr-20 2024 | $80,524,633 | $80,524,633 | $1,519,225,230 | $941,159,295 | $5 | - |
Apr-19 2024 | $941,251,679 | $247,077,361 | $1,653,577,319 | $1,098,986,069 | $17 | - |
Apr-18 2024 | $801,973,768 | $66,438,148 | $930,764,967 | $66,438,148 | $4 | - |
Apr-17 2024 | $66,438,148 | $56,469,744 | $66,439,182 | $63,600,745 | $0 | - |
Apr-16 2024 | $63,600,745 | $61,196,165 | $284,018,700 | $283,972,824 | $0 | - |