시가총액 Bs.99.93T
3.66%
볼륨 24시간 Bs.10.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.00000000000000334039506 | Bs.0.00000000000000334039506 | Bs.0.000000000000011547818076 | Bs.0.000000000000003977100499 | Bs.104 | - |
May-19 2024 | Bs.0.000000000000003977143489 | Bs.0.000000000000002269864585 | Bs.0.000000000000008696387064 | Bs.0.000000000000008696387064 | Bs.346 | - |
May-18 2024 | Bs.0.000000000000006052618256 | Bs.0.000000000000003446877447 | Bs.0.000000000000011762424777 | Bs.0.00000000000000618919389 | Bs.63 | - |
May-17 2024 | Bs.0.00000000000000618919389 | Bs.0.000000000000005832873966 | Bs.0.000000000000046093068587 | Bs.0.000000000000017782948896 | Bs.379 | - |
May-16 2024 | Bs.0.000000000000017425197244 | Bs.0.000000000000010484865398 | Bs.0.000000000000017425197244 | Bs.0.000000000000010486410974 | Bs.24 | - |
May-15 2024 | Bs.0.00000000000002404993911 | Bs.0.000000000000007357098975 | Bs.0.00000000000002404993911 | Bs.0.000000000000007357098975 | Bs.24 | - |
May-14 2024 | Bs.0.000000000000007357098975 | Bs.0.000000000000007357098975 | Bs.0.000000000000053757275031 | Bs.0.000000000000034601423169 | Bs.59 | - |
May-13 2024 | Bs.0.000000000000034601423169 | Bs.0.000000000000027160234752 | Bs.0.000000000000038005622706 | Bs.0.000000000000027169277296 | Bs.10 | - |
May-12 2024 | Bs.0.000000000000027169277296 | Bs.0.000000000000004659198614 | Bs.0.000000000000027540636045 | Bs.0.000000000000004672053998 | Bs.32 | - |
May-11 2024 | Bs.0.000000000000004672053998 | Bs.0.000000000000002872486755 | Bs.0.000000000000011272558206 | Bs.0.000000000000011146015772 | Bs.367 | - |
May-10 2024 | Bs.0.000000000000011146015772 | Bs.0.000000000000003700446886 | Bs.0.000000000000011157114213 | Bs.0.000000000000003700446886 | Bs.10 | - |
May-09 2024 | Bs.0.000000000000003700446886 | Bs.0.000000000000003700446886 | Bs.0.000000000000050137272137 | Bs.0.00000000000000629865537 | Bs.96 | - |
May-08 2024 | Bs.0.00000000000000640940774 | Bs.0.00000000000000640940774 | Bs.0.000000000000031645129344 | Bs.0.000000000000027301130919 | Bs.107 | - |
May-07 2024 | Bs.0.000000000000024458120838 | Bs.0.000000000000002990858159 | Bs.0.000000000000024458120838 | Bs.0.000000000000002990858159 | Bs.33 | - |
May-06 2024 | Bs.0.000000000000002990858159 | Bs.0.000000000000002488201472 | Bs.0.000000000000017262968294 | Bs.0.000000000000002545422533 | Bs.49 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.