시가총액 CHF2.50T -0.22%
볼륨 24시간 CHF222.40B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
코인 27.228 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
May-20 2024 CHF0.000000000000000083319167 CHF0.000000000000000083319167 CHF0.000000000000000288036168 CHF0.000000000000000099200453 CHF3 -
May-19 2024 CHF0.000000000000000099201525 CHF0.000000000000000056617024 CHF0.000000000000000216913185 CHF0.000000000000000216913185 CHF9 -
May-18 2024 CHF0.000000000000000150969902 CHF0.000000000000000085975148 CHF0.000000000000000293389083 CHF0.000000000000000154376496 CHF2 -
May-17 2024 CHF0.000000000000000154376496 CHF0.00000000000000014548884 CHF0.000000000000001149695185 CHF0.000000000000000443558464 CHF9 -
May-16 2024 CHF0.000000000000000434635097 CHF0.000000000000000261523036 CHF0.000000000000000434635097 CHF0.000000000000000261561587 CHF1 -
May-15 2024 CHF0.000000000000000599875427 CHF0.000000000000000183507445 CHF0.000000000000000599875427 CHF0.000000000000000183507445 CHF1 -
May-14 2024 CHF0.000000000000000183507445 CHF0.000000000000000183507445 CHF0.000000000000001340862784 CHF0.000000000000000863060127 CHF1 -
May-13 2024 CHF0.000000000000000863060127 CHF0.000000000000000677455246 CHF0.000000000000000947970764 CHF0.000000000000000677680793 CHF0 -
May-12 2024 CHF0.000000000000000677680793 CHF0.000000000000000116213964 CHF0.00000000000000068694356 CHF0.000000000000000116534614 CHF1 -
May-11 2024 CHF0.000000000000000116534614 CHF0.000000000000000071648173 CHF0.000000000000000281170386 CHF0.000000000000000278014049 CHF9 -
May-10 2024 CHF0.000000000000000278014049 CHF0.000000000000000092299907 CHF0.000000000000000278290877 CHF0.000000000000000092299907 CHF0 -
May-09 2024 CHF0.000000000000000092299907 CHF0.000000000000000092299907 CHF0.000000000000001250569384 CHF0.000000000000000157106783 CHF2 -
May-08 2024 CHF0.000000000000000159869269 CHF0.000000000000000159869269 CHF0.000000000000000789321561 CHF0.000000000000000680969606 CHF3 -
May-07 2024 CHF0.000000000000000610056666 CHF0.0000000000000000746007 CHF0.000000000000000610056666 CHF0.0000000000000000746007 CHF1 -
May-06 2024 CHF0.0000000000000000746007 CHF0.000000000000000062062981 CHF0.000000000000000430588636 CHF0.00000000000000006349024 CHF1 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 334일 동안 분석, 23-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91103 CHF.