시가총액 Tk320.50T
7.06%
볼륨 24시간 Tk39.33T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
코인
27.227
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.000000000000010716603871 | Tk0.000000000000010716603871 | Tk0.000000000000037047531698 | Tk0.000000000000012759272431 | Tk335 | - |
May-19 2024 | Tk0.000000000000012759410349 | Tk0.000000000000007282144525 | Tk0.00000000000002789961474 | Tk0.00000000000002789961474 | Tk1,112 | - |
May-18 2024 | Tk0.00000000000001941791646 | Tk0.000000000000011058219021 | Tk0.000000000000037736029605 | Tk0.000000000000019856076301 | Tk203 | - |
May-17 2024 | Tk0.000000000000019856076301 | Tk0.000000000000018712936223 | Tk0.000000000000147875071139 | Tk0.000000000000057050982146 | Tk1,215 | - |
May-16 2024 | Tk0.000000000000055903248819 | Tk0.000000000000033637383325 | Tk0.000000000000055903248819 | Tk0.000000000000033642341816 | Tk75 | - |
May-15 2024 | Tk0.000000000000077156643412 | Tk0.000000000000023602931368 | Tk0.000000000000077156643412 | Tk0.000000000000023602931368 | Tk78 | - |
May-14 2024 | Tk0.000000000000023602931368 | Tk0.000000000000023602931368 | Tk0.000000000000172463259945 | Tk0.000000000000111007751697 | Tk190 | - |
May-13 2024 | Tk0.000000000000111007751697 | Tk0.000000000000087135045882 | Tk0.000000000000121929052103 | Tk0.000000000000087164056031 | Tk31 | - |
May-12 2024 | Tk0.000000000000087164056031 | Tk0.000000000000014947569073 | Tk0.000000000000088355443438 | Tk0.000000000000014988811518 | Tk104 | - |
May-11 2024 | Tk0.000000000000014988811518 | Tk0.000000000000009215467669 | Tk0.000000000000036164447231 | Tk0.000000000000035758475749 | Tk1,178 | - |
May-10 2024 | Tk0.000000000000035758475749 | Tk0.00000000000001187171658 | Tk0.000000000000035794081597 | Tk0.00000000000001187171658 | Tk34 | - |
May-09 2024 | Tk0.00000000000001187171658 | Tk0.00000000000001187171658 | Tk0.00000000000016084962254 | Tk0.000000000000020207248933 | Tk307 | - |
May-08 2024 | Tk0.000000000000020562562975 | Tk0.000000000000020562562975 | Tk0.000000000000101523415482 | Tk0.000000000000087587066789 | Tk342 | - |
May-07 2024 | Tk0.000000000000078466165734 | Tk0.000000000000009595224978 | Tk0.000000000000078466165734 | Tk0.000000000000009595224978 | Tk106 | - |
May-06 2024 | Tk0.000000000000009595224978 | Tk0.000000000000007982609555 | Tk0.000000000000055382788407 | Tk0.00000000000000816618528 | Tk157 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.17769 BDT.