시가총액 CL$2,437.69T
7.17%
볼륨 24시간 CL$293.57T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
코인
27.227
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$0.000000000000081258663996 | CL$0.000000000000081258663996 | CL$0.000000000000280912961454 | CL$0.00000000000009674720124 | CL$2,542 | - |
May-19 2024 | CL$0.000000000000096748247004 | CL$0.000000000000055216871156 | CL$0.000000000000211548868194 | CL$0.000000000000211548868194 | CL$8,429 | - |
May-18 2024 | CL$0.000000000000147236379001 | CL$0.000000000000083848961356 | CL$0.000000000000286133497803 | CL$0.000000000000150558726615 | CL$1,539 | - |
May-17 2024 | CL$0.000000000000150558726615 | CL$0.000000000000141890865353 | CL$0.000000000001121262935866 | CL$0.000000000000432589152742 | CL$9,213 | - |
May-16 2024 | CL$0.000000000000423886463168 | CL$0.000000000000255055506597 | CL$0.000000000000423886463168 | CL$0.000000000000255093104363 | CL$572 | - |
May-15 2024 | CL$0.000000000000585040357703 | CL$0.000000000000178969260455 | CL$0.000000000000585040357703 | CL$0.000000000000178969260455 | CL$590 | - |
May-14 2024 | CL$0.000000000000178969260455 | CL$0.000000000000178969260455 | CL$0.00000000000130770291223 | CL$0.000000000000841716434101 | CL$1,437 | - |
May-13 2024 | CL$0.000000000000841716434101 | CL$0.000000000000660701608528 | CL$0.000000000000924527209863 | CL$0.000000000000660921578027 | CL$236 | - |
May-12 2024 | CL$0.000000000000660921578027 | CL$0.000000000000113339963618 | CL$0.000000000000669955274722 | CL$0.00000000000011365268452 | CL$788 | - |
May-11 2024 | CL$0.00000000000011365268452 | CL$0.000000000000069876296628 | CL$0.000000000000274216972231 | CL$0.000000000000271138692901 | CL$8,934 | - |
May-10 2024 | CL$0.000000000000271138692901 | CL$0.000000000000090017307746 | CL$0.000000000000271408674288 | CL$0.000000000000090017307746 | CL$255 | - |
May-09 2024 | CL$0.000000000000090017307746 | CL$0.000000000000090017307746 | CL$0.000000000001219642490194 | CL$0.000000000000153221493589 | CL$2,327 | - |
May-08 2024 | CL$0.000000000000155915662819 | CL$0.000000000000155915662819 | CL$0.000000000000769801441349 | CL$0.000000000000664129057696 | CL$2,593 | - |
May-07 2024 | CL$0.000000000000594969812554 | CL$0.000000000000072755806958 | CL$0.000000000000594969812554 | CL$0.000000000000072755806958 | CL$802 | - |
May-06 2024 | CL$0.000000000000072755806958 | CL$0.000000000000060528148233 | CL$0.00000000000041994007136 | CL$0.000000000000061920111427 | CL$1,192 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 888.5 CLP.