시가총액 NZ$4.52T
2.68%
볼륨 24시간 NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000000000150076567 | NZ$0.000000000000000150076567 | NZ$0.000000000000000518817943 | NZ$0.000000000000000178682335 | NZ$5 | - |
May-19 2024 | NZ$0.000000000000000178684266 | NZ$0.000000000000000101979998 | NZ$0.000000000000000390709449 | NZ$0.000000000000000390709449 | NZ$16 | - |
May-18 2024 | NZ$0.00000000000000027193076 | NZ$0.000000000000000154860585 | NZ$0.000000000000000528459747 | NZ$0.000000000000000278066802 | NZ$3 | - |
May-17 2024 | NZ$0.000000000000000278066802 | NZ$0.000000000000000262058135 | NZ$0.000000000000002070859695 | NZ$0.000000000000000798948589 | NZ$17 | - |
May-16 2024 | NZ$0.000000000000000782875598 | NZ$0.000000000000000471061828 | NZ$0.000000000000000782875598 | NZ$0.000000000000000471131267 | NZ$1 | - |
May-15 2024 | NZ$0.000000000000001080510608 | NZ$0.000000000000000330538196 | NZ$0.000000000000001080510608 | NZ$0.000000000000000330538196 | NZ$1 | - |
May-14 2024 | NZ$0.000000000000000330538196 | NZ$0.000000000000000330538196 | NZ$0.000000000000002415195551 | NZ$0.000000000000001554565466 | NZ$3 | - |
May-13 2024 | NZ$0.000000000000001554565466 | NZ$0.000000000000001220249317 | NZ$0.000000000000001707508627 | NZ$0.000000000000001220655578 | NZ$0 | - |
May-12 2024 | NZ$0.000000000000001220655578 | NZ$0.000000000000000209327495 | NZ$0.000000000000001237339906 | NZ$0.000000000000000209905059 | NZ$1 | - |
May-11 2024 | NZ$0.000000000000000209905059 | NZ$0.000000000000000129054481 | NZ$0.000000000000000506451125 | NZ$0.000000000000000500765853 | NZ$17 | - |
May-10 2024 | NZ$0.000000000000000500765853 | NZ$0.000000000000000166252899 | NZ$0.000000000000000501264481 | NZ$0.000000000000000166252899 | NZ$0 | - |
May-09 2024 | NZ$0.000000000000000166252899 | NZ$0.000000000000000166252899 | NZ$0.000000000000002252556822 | NZ$0.000000000000000282984664 | NZ$4 | - |
May-08 2024 | NZ$0.000000000000000287960523 | NZ$0.000000000000000287960523 | NZ$0.000000000000001421745718 | NZ$0.00000000000000122657947 | NZ$5 | - |
May-07 2024 | NZ$0.000000000000001098849311 | NZ$0.000000000000000134372646 | NZ$0.000000000000001098849311 | NZ$0.000000000000000134372646 | NZ$1 | - |
May-06 2024 | NZ$0.000000000000000134372646 | NZ$0.000000000000000111789392 | NZ$0.00000000000000077558701 | NZ$0.000000000000000114360208 | NZ$2 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64097 NZD.