시가총액 HK$21.28T
5.23%
볼륨 24시간 HK$2.59T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.000000000000000713783055 | HK$0.000000000000000713783055 | HK$0.000000000000002467563481 | HK$0.000000000000000849835691 | HK$22 | - |
May-19 2024 | HK$0.000000000000000849844877 | HK$0.000000000000000485029719 | HK$0.000000000000001858263353 | HK$0.000000000000001858263353 | HK$74 | - |
May-18 2024 | HK$0.000000000000001293336947 | HK$0.000000000000000736536448 | HK$0.000000000000002513421119 | HK$0.000000000000001322520732 | HK$14 | - |
May-17 2024 | HK$0.000000000000001322520732 | HK$0.000000000000001246381498 | HK$0.000000000000009849269538 | HK$0.00000000000000379990012 | HK$81 | - |
May-16 2024 | HK$0.00000000000000372345495 | HK$0.000000000000002240429386 | HK$0.00000000000000372345495 | HK$0.000000000000002240759648 | HK$5 | - |
May-15 2024 | HK$0.000000000000005139044544 | HK$0.000000000000001572081292 | HK$0.000000000000005139044544 | HK$0.000000000000001572081292 | HK$5 | - |
May-14 2024 | HK$0.000000000000001572081292 | HK$0.000000000000001572081292 | HK$0.000000000000011486974238 | HK$0.000000000000007393709155 | HK$13 | - |
May-13 2024 | HK$0.000000000000007393709155 | HK$0.000000000000005803659444 | HK$0.000000000000008121126093 | HK$0.000000000000005805591674 | HK$2 | - |
May-12 2024 | HK$0.000000000000005805591674 | HK$0.000000000000000995587935 | HK$0.000000000000005884944439 | HK$0.000000000000000998334902 | HK$7 | - |
May-11 2024 | HK$0.000000000000000998334902 | HK$0.000000000000000613799366 | HK$0.000000000000002408745339 | HK$0.00000000000000238170547 | HK$78 | - |
May-10 2024 | HK$0.00000000000000238170547 | HK$0.000000000000000790719731 | HK$0.00000000000000238407701 | HK$0.000000000000000790719731 | HK$2 | - |
May-09 2024 | HK$0.000000000000000790719731 | HK$0.000000000000000790719731 | HK$0.000000000000010713443958 | HK$0.000000000000001345910705 | HK$20 | - |
May-08 2024 | HK$0.000000000000001369576518 | HK$0.000000000000001369576518 | HK$0.000000000000006762001707 | HK$0.00000000000000583376645 | HK$23 | - |
May-07 2024 | HK$0.000000000000005226265725 | HK$0.000000000000000639093231 | HK$0.000000000000005226265725 | HK$0.000000000000000639093231 | HK$7 | - |
May-06 2024 | HK$0.000000000000000639093231 | HK$0.000000000000000531684431 | HK$0.000000000000003688789507 | HK$0.000000000000000543911555 | HK$10 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80466 HKD.