시가총액 £2.18T
8.17%
볼륨 24시간 £229.96B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
코인
27.221
+23
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000000000071896312 | £0.000000000000000071896312 | £0.000000000000000248547109 | £0.000000000000000085600312 | £2 | - |
| May-19 2024 | £0.000000000000000085601237 | £0.000000000000000048854967 | £0.000000000000000187174914 | £0.000000000000000187174914 | £7 | - |
| May-18 2024 | £0.000000000000000130272295 | £0.000000000000000074188164 | £0.000000000000000253166152 | £0.000000000000000133211853 | £1 | - |
| May-17 2024 | £0.000000000000000133211853 | £0.000000000000000125542674 | £0.000000000000000992074768 | £0.000000000000000382747676 | £8 | - |
| May-16 2024 | £0.000000000000000375047681 | £0.000000000000000225668863 | £0.000000000000000375047681 | £0.000000000000000225702129 | £1 | - |
| May-15 2024 | £0.000000000000000517633963 | £0.00000000000000015834902 | £0.000000000000000517633963 | £0.00000000000000015834902 | £1 | - |
| May-14 2024 | £0.00000000000000015834902 | £0.00000000000000015834902 | £0.000000000000001157033753 | £0.00000000000000074473668 | £1 | - |
| May-13 2024 | £0.00000000000000074473668 | £0.000000000000000584577777 | £0.000000000000000818006275 | £0.000000000000000584772403 | £0 | - |
| May-12 2024 | £0.000000000000000584772403 | £0.000000000000000100281311 | £0.000000000000000592765267 | £0.000000000000000100558002 | £1 | - |
| May-11 2024 | £0.000000000000000100558002 | £0.000000000000000061825383 | £0.000000000000000242622609 | £0.000000000000000239898999 | £8 | - |
| May-10 2024 | £0.000000000000000239898999 | £0.000000000000000079645814 | £0.000000000000000240137874 | £0.000000000000000079645814 | £0 | - |
| May-09 2024 | £0.000000000000000079645814 | £0.000000000000000079645814 | £0.000000000000001079119359 | £0.000000000000000135567825 | £2 | - |
| May-08 2024 | £0.000000000000000137951581 | £0.000000000000000137951581 | £0.000000000000000681107492 | £0.000000000000000587610327 | £2 | - |
| May-07 2024 | £0.000000000000000526419379 | £0.000000000000000064373126 | £0.000000000000000526419379 | £0.000000000000000064373126 | £1 | - |
| May-06 2024 | £0.000000000000000064373126 | £0.000000000000000053554297 | £0.00000000000000037155598 | £0.000000000000000054785883 | £1 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78613 GBP.