시가총액 R$14.10T
2.39%
볼륨 24시간 R$1.35T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.000000000000000468574862 | R$0.000000000000000468574862 | R$0.000000000000001619873447 | R$0.000000000000000557888897 | R$15 | - |
| May-19 2024 | R$0.000000000000000557894927 | R$0.000000000000000318405896 | R$0.000000000000001219888155 | R$0.000000000000001219888155 | R$49 | - |
| May-18 2024 | R$0.000000000000000849032738 | R$0.000000000000000483511709 | R$0.000000000000001649977463 | R$0.000000000000000868190923 | R$9 | - |
| May-17 2024 | R$0.000000000000000868190923 | R$0.000000000000000818208045 | R$0.000000000000006465718235 | R$0.000000000000002494508186 | R$53 | - |
| May-16 2024 | R$0.000000000000002444324472 | R$0.000000000000001470767459 | R$0.000000000000002444324472 | R$0.000000000000001470984265 | R$3 | - |
| May-15 2024 | R$0.000000000000003373612012 | R$0.00000000000000103201914 | R$0.000000000000003373612012 | R$0.00000000000000103201914 | R$3 | - |
| May-14 2024 | R$0.00000000000000103201914 | R$0.00000000000000103201914 | R$0.000000000000007540816962 | R$0.000000000000004853724423 | R$8 | - |
| May-13 2024 | R$0.000000000000004853724423 | R$0.000000000000003809909613 | R$0.000000000000005331249476 | R$0.000000000000003811178058 | R$1 | - |
| May-12 2024 | R$0.000000000000003811178058 | R$0.000000000000000653570403 | R$0.000000000000003863270512 | R$0.000000000000000655373696 | R$5 | - |
| May-11 2024 | R$0.000000000000000655373696 | R$0.000000000000000402938892 | R$0.000000000000001581261291 | R$0.000000000000001563510515 | R$52 | - |
| May-10 2024 | R$0.000000000000001563510515 | R$0.000000000000000519081233 | R$0.000000000000001565067352 | R$0.000000000000000519081233 | R$1 | - |
| May-09 2024 | R$0.000000000000000519081233 | R$0.000000000000000519081233 | R$0.000000000000007033020032 | R$0.000000000000000883545663 | R$13 | - |
| May-08 2024 | R$0.000000000000000899081483 | R$0.000000000000000899081483 | R$0.00000000000000443902947 | R$0.000000000000003829673862 | R$15 | - |
| May-07 2024 | R$0.000000000000003430869819 | R$0.000000000000000419543474 | R$0.000000000000003430869819 | R$0.000000000000000419543474 | R$5 | - |
| May-06 2024 | R$0.000000000000000419543474 | R$0.000000000000000349033165 | R$0.00000000000000242156776 | R$0.000000000000000357059865 | R$7 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 334일 동안 분석, 23-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1235 BRL.