시가총액 ₹227.45T
6.17%
볼륨 24시간 ₹28.08T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
코인
27.228
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.000000000000007618397126 | ₹0.000000000000007618397126 | ₹0.000000000000026336963874 | ₹0.000000000000009070523235 | ₹238 | - |
May-19 2024 | ₹0.000000000000009070621281 | ₹0.000000000000005176851696 | ₹0.000000000000019833740923 | ₹0.000000000000019833740923 | ₹790 | - |
May-18 2024 | ₹0.000000000000013804130556 | ₹0.00000000000000786125017 | ₹0.000000000000026826414687 | ₹0.000000000000014115616892 | ₹144 | - |
May-17 2024 | ₹0.000000000000014115616892 | ₹0.00000000000001330296251 | ₹0.000000000000105123883509 | ₹0.000000000000040557348544 | ₹864 | - |
May-16 2024 | ₹0.000000000000039741428839 | ₹0.000000000000023912701032 | ₹0.000000000000039741428839 | ₹0.000000000000023916226006 | ₹54 | - |
May-15 2024 | ₹0.000000000000054850394536 | ₹0.000000000000016779243374 | ₹0.000000000000054850394536 | ₹0.000000000000016779243374 | ₹55 | - |
May-14 2024 | ₹0.000000000000016779243374 | ₹0.000000000000016779243374 | ₹0.000000000000122603543034 | ₹0.000000000000078915031913 | ₹135 | - |
May-13 2024 | ₹0.000000000000078915031913 | ₹0.000000000000061944006805 | ₹0.000000000000086678947107 | ₹0.000000000000061964630021 | ₹22 | - |
May-12 2024 | ₹0.000000000000061964630021 | ₹0.000000000000010626175851 | ₹0.000000000000062811583263 | ₹0.000000000000010655494965 | ₹74 | - |
May-11 2024 | ₹0.000000000000010655494965 | ₹0.000000000000006551244522 | ₹0.00000000000002570918214 | ₹0.000000000000025420578399 | ₹838 | - |
May-10 2024 | ₹0.000000000000025420578399 | ₹0.000000000000008439562809 | ₹0.000000000000025445890474 | ₹0.000000000000008439562809 | ₹24 | - |
May-09 2024 | ₹0.000000000000008439562809 | ₹0.000000000000008439562809 | ₹0.00000000000011434744783 | ₹0.000000000000014365264317 | ₹218 | - |
May-08 2024 | ₹0.000000000000014617855858 | ₹0.000000000000014617855858 | ₹0.000000000000072172649659 | ₹0.000000000000062265346925 | ₹243 | - |
May-07 2024 | ₹0.000000000000055781329486 | ₹0.000000000000006821212697 | ₹0.000000000000055781329486 | ₹0.000000000000006821212697 | ₹75 | - |
May-06 2024 | ₹0.000000000000006821212697 | ₹0.000000000000005674809895 | ₹0.000000000000039371435308 | ₹0.000000000000005805313252 | ₹112 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.30122 INR.