시가총액 ₹227.45T 6.17%
볼륨 24시간 ₹28.08T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
코인 27.228 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-20 2024 ₹0.000000000000007618397126 ₹0.000000000000007618397126 ₹0.000000000000026336963874 ₹0.000000000000009070523235 ₹238 -
May-19 2024 ₹0.000000000000009070621281 ₹0.000000000000005176851696 ₹0.000000000000019833740923 ₹0.000000000000019833740923 ₹790 -
May-18 2024 ₹0.000000000000013804130556 ₹0.00000000000000786125017 ₹0.000000000000026826414687 ₹0.000000000000014115616892 ₹144 -
May-17 2024 ₹0.000000000000014115616892 ₹0.00000000000001330296251 ₹0.000000000000105123883509 ₹0.000000000000040557348544 ₹864 -
May-16 2024 ₹0.000000000000039741428839 ₹0.000000000000023912701032 ₹0.000000000000039741428839 ₹0.000000000000023916226006 ₹54 -
May-15 2024 ₹0.000000000000054850394536 ₹0.000000000000016779243374 ₹0.000000000000054850394536 ₹0.000000000000016779243374 ₹55 -
May-14 2024 ₹0.000000000000016779243374 ₹0.000000000000016779243374 ₹0.000000000000122603543034 ₹0.000000000000078915031913 ₹135 -
May-13 2024 ₹0.000000000000078915031913 ₹0.000000000000061944006805 ₹0.000000000000086678947107 ₹0.000000000000061964630021 ₹22 -
May-12 2024 ₹0.000000000000061964630021 ₹0.000000000000010626175851 ₹0.000000000000062811583263 ₹0.000000000000010655494965 ₹74 -
May-11 2024 ₹0.000000000000010655494965 ₹0.000000000000006551244522 ₹0.00000000000002570918214 ₹0.000000000000025420578399 ₹838 -
May-10 2024 ₹0.000000000000025420578399 ₹0.000000000000008439562809 ₹0.000000000000025445890474 ₹0.000000000000008439562809 ₹24 -
May-09 2024 ₹0.000000000000008439562809 ₹0.000000000000008439562809 ₹0.00000000000011434744783 ₹0.000000000000014365264317 ₹218 -
May-08 2024 ₹0.000000000000014617855858 ₹0.000000000000014617855858 ₹0.000000000000072172649659 ₹0.000000000000062265346925 ₹243 -
May-07 2024 ₹0.000000000000055781329486 ₹0.000000000000006821212697 ₹0.000000000000055781329486 ₹0.000000000000006821212697 ₹75 -
May-06 2024 ₹0.000000000000006821212697 ₹0.000000000000005674809895 ₹0.000000000000039371435308 ₹0.000000000000005805313252 ₹112 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 334일 동안 분석, 22-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.30122 INR.