Market Cap Tk320.20T 6.88%
Volume 24h Tk39.48T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 28 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000000000010716603871 Tk0.000000000000010716603871 Tk0.000000000000037047531698 Tk0.000000000000012759272431 Tk335 -
May-19 2024 Tk0.000000000000012759410349 Tk0.000000000000007282144525 Tk0.00000000000002789961474 Tk0.00000000000002789961474 Tk1,112 -
May-18 2024 Tk0.00000000000001941791646 Tk0.000000000000011058219021 Tk0.000000000000037736029605 Tk0.000000000000019856076301 Tk203 -
May-17 2024 Tk0.000000000000019856076301 Tk0.000000000000018712936223 Tk0.000000000000147875071139 Tk0.000000000000057050982146 Tk1,215 -
May-16 2024 Tk0.000000000000055903248819 Tk0.000000000000033637383325 Tk0.000000000000055903248819 Tk0.000000000000033642341816 Tk75 -
May-15 2024 Tk0.000000000000077156643412 Tk0.000000000000023602931368 Tk0.000000000000077156643412 Tk0.000000000000023602931368 Tk78 -
May-14 2024 Tk0.000000000000023602931368 Tk0.000000000000023602931368 Tk0.000000000000172463259945 Tk0.000000000000111007751697 Tk190 -
May-13 2024 Tk0.000000000000111007751697 Tk0.000000000000087135045882 Tk0.000000000000121929052103 Tk0.000000000000087164056031 Tk31 -
May-12 2024 Tk0.000000000000087164056031 Tk0.000000000000014947569073 Tk0.000000000000088355443438 Tk0.000000000000014988811518 Tk104 -
May-11 2024 Tk0.000000000000014988811518 Tk0.000000000000009215467669 Tk0.000000000000036164447231 Tk0.000000000000035758475749 Tk1,178 -
May-10 2024 Tk0.000000000000035758475749 Tk0.00000000000001187171658 Tk0.000000000000035794081597 Tk0.00000000000001187171658 Tk34 -
May-09 2024 Tk0.00000000000001187171658 Tk0.00000000000001187171658 Tk0.00000000000016084962254 Tk0.000000000000020207248933 Tk307 -
May-08 2024 Tk0.000000000000020562562975 Tk0.000000000000020562562975 Tk0.000000000000101523415482 Tk0.000000000000087587066789 Tk342 -
May-07 2024 Tk0.000000000000078466165734 Tk0.000000000000009595224978 Tk0.000000000000078466165734 Tk0.000000000000009595224978 Tk106 -
May-06 2024 Tk0.000000000000009595224978 Tk0.000000000000007982609555 Tk0.000000000000055382788407 Tk0.00000000000000816618528 Tk157 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.