Market Cap AR$2,426.51T 4.7%
Volume 24h AR$255.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.000000000000081326266449 AR$0.000000000000081326266449 AR$0.000000000000281146664597 AR$0.000000000000096827689249 AR$2,544 -
May-19 2024 AR$0.000000000000096828735883 AR$0.000000000000055262808361 AR$0.000000000000211724864471 AR$0.000000000000211724864471 AR$8,436 -
May-18 2024 AR$0.000000000000147358871051 AR$0.000000000000083918718785 AR$0.000000000000286371544127 AR$0.000000000000150683982664 AR$1,541 -
May-17 2024 AR$0.000000000000150683982664 AR$0.000000000000142008910249 AR$0.000000000001122195761006 AR$0.0000000000004329490416 AR$9,221 -
May-16 2024 AR$0.000000000000424239111898 AR$0.000000000000255267697851 AR$0.000000000000424239111898 AR$0.000000000000255305326896 AR$572 -
May-15 2024 AR$0.00000000000058552707704 AR$0.000000000000179118152405 AR$0.00000000000058552707704 AR$0.000000000000179118152405 AR$591 -
May-14 2024 AR$0.000000000000179118152405 AR$0.000000000000179118152405 AR$0.000000000001308790844519 AR$0.000000000000842416692913 AR$1,438 -
May-13 2024 AR$0.000000000000842416692913 AR$0.000000000000661251273598 AR$0.000000000000925296362393 AR$0.000000000000661471426099 AR$236 -
May-12 2024 AR$0.000000000000661471426099 AR$0.000000000000113434255834 AR$0.000000000000670512638301 AR$0.000000000000113747236902 AR$789 -
May-11 2024 AR$0.000000000000113747236902 AR$0.000000000000069934429617 AR$0.000000000000274445104703 AR$0.000000000000271364264425 AR$8,942 -
May-10 2024 AR$0.000000000000271364264425 AR$0.000000000000090092196877 AR$0.000000000000271634470421 AR$0.000000000000090092196877 AR$255 -
May-09 2024 AR$0.000000000000090092196877 AR$0.000000000000090092196877 AR$0.000000000001220657161366 AR$0.000000000000153348964904 AR$2,329 -
May-08 2024 AR$0.000000000000156045375525 AR$0.000000000000156045375525 AR$0.000000000000770441871095 AR$0.000000000000664681574203 AR$2,595 -
May-07 2024 AR$0.000000000000595464792617 AR$0.000000000000072816335531 AR$0.000000000000595464792617 AR$0.000000000000072816335531 AR$803 -
May-06 2024 AR$0.000000000000072816335531 AR$0.00000000000006057850411 AR$0.000000000000420289436922 AR$0.000000000000061971625336 AR$1,193 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.