Market Cap CA$3.73T 5.31%
Volume 24h CA$411.96B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000000000124828306 CA$0.000000000000000124828306 CA$0.000000000000000431534159 CA$0.000000000000000148621558 CA$4 -
May-19 2024 CA$0.000000000000000148623165 CA$0.000000000000000084823306 CA$0.000000000000000324978109 CA$0.000000000000000324978109 CA$13 -
May-18 2024 CA$0.000000000000000226182255 CA$0.000000000000000128807481 CA$0.000000000000000439553867 CA$0.000000000000000231285994 CA$2 -
May-17 2024 CA$0.000000000000000231285994 CA$0.000000000000000217970559 CA$0.000000000000001722466833 CA$0.000000000000000664536786 CA$14 -
May-16 2024 CA$0.000000000000000651167848 CA$0.000000000000000391812336 CA$0.000000000000000651167848 CA$0.000000000000000391870093 CA$1 -
May-15 2024 CA$0.000000000000000898729976 CA$0.000000000000000274929818 CA$0.000000000000000898729976 CA$0.000000000000000274929818 CA$1 -
May-14 2024 CA$0.000000000000000274929818 CA$0.000000000000000274929818 CA$0.000000000000002008873049 CA$0.000000000000001293031807 CA$2 -
May-13 2024 CA$0.000000000000001293031807 CA$0.000000000000001014959623 CA$0.000000000000001420244444 CA$0.000000000000001015297537 CA$0 -
May-12 2024 CA$0.000000000000001015297537 CA$0.000000000000000174111104 CA$0.000000000000001029174962 CA$0.000000000000000174591501 CA$1 -
May-11 2024 CA$0.000000000000000174591501 CA$0.000000000000000107342889 CA$0.000000000000000421247884 CA$0.000000000000000416519079 CA$14 -
May-10 2024 CA$0.000000000000000416519079 CA$0.0000000000000001382832 CA$0.00000000000000041693382 CA$0.0000000000000001382832 CA$0 -
May-09 2024 CA$0.0000000000000001382832 CA$0.0000000000000001382832 CA$0.000000000000001873595987 CA$0.000000000000000235376495 CA$4 -
May-08 2024 CA$0.000000000000000239515237 CA$0.000000000000000239515237 CA$0.000000000000001182557104 CA$0.000000000000001020224818 CA$4 -
May-07 2024 CA$0.000000000000000913983452 CA$0.000000000000000111766348 CA$0.000000000000000913983452 CA$0.000000000000000111766348 CA$1 -
May-06 2024 CA$0.000000000000000111766348 CA$0.000000000000000092982408 CA$0.000000000000000645105462 CA$0.00000000000000009512072 CA$2 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.