Market Cap MX$45.52T 7%
Volume 24h MX$5.60T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000000001523725701 MX$0.000000000000001523725701 MX$0.000000000000005267552754 MX$0.000000000000001814159744 MX$48 -
May-19 2024 MX$0.000000000000001814179354 MX$0.000000000000001035401785 MX$0.000000000000003966868661 MX$0.000000000000003966868661 MX$158 -
May-18 2024 MX$0.000000000000002760909962 MX$0.000000000000001572297786 MX$0.00000000000000536544589 MX$0.000000000000002823209121 MX$29 -
May-17 2024 MX$0.000000000000002823209121 MX$0.000000000000002660673308 MX$0.00000000000002102541526 MX$0.000000000000008111716068 MX$173 -
May-16 2024 MX$0.00000000000000794852717 MX$0.00000000000000478268546 MX$0.00000000000000794852717 MX$0.000000000000004783390476 MX$11 -
May-15 2024 MX$0.000000000000010970412087 MX$0.000000000000003355950597 MX$0.000000000000010970412087 MX$0.000000000000003355950597 MX$11 -
May-14 2024 MX$0.000000000000003355950597 MX$0.000000000000003355950597 MX$0.000000000000024521453342 MX$0.000000000000015783485739 MX$27 -
May-13 2024 MX$0.000000000000015783485739 MX$0.00000000000001238917763 MX$0.000000000000017336315938 MX$0.000000000000012393302398 MX$4 -
May-12 2024 MX$0.000000000000012393302398 MX$0.000000000000002125299717 MX$0.000000000000012562698191 MX$0.000000000000002131163718 MX$15 -
May-11 2024 MX$0.000000000000002131163718 MX$0.000000000000001310288698 MX$0.000000000000005141992594 MX$0.000000000000005084270093 MX$168 -
May-10 2024 MX$0.000000000000005084270093 MX$0.000000000000001687963826 MX$0.000000000000005089332661 MX$0.000000000000001687963826 MX$5 -
May-09 2024 MX$0.000000000000001687963826 MX$0.000000000000001687963826 MX$0.000000000000022870184151 MX$0.000000000000002873140123 MX$44 -
May-08 2024 MX$0.000000000000002923659965 MX$0.000000000000002923659965 MX$0.000000000000014434968333 MX$0.000000000000012453447606 MX$49 -
May-07 2024 MX$0.000000000000011156604732 MX$0.000000000000001364283973 MX$0.000000000000011156604732 MX$0.000000000000001364283973 MX$15 -
May-06 2024 MX$0.000000000000001364283973 MX$0.000000000000001134996449 MX$0.000000000000007874526217 MX$0.000000000000001161097913 MX$22 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.