Market Cap Rp44,125.40T 7.44%
Volume 24h Rp5,128.00T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.000000000001461292094082 Rp0.000000000001461292094082 Rp0.000000000005051718420028 Rp0.000000000001739825802485 Rp45,712 -
May-19 2024 Rp0.000000000001739844608694 Rp0.000000000000992976912399 Rp0.000000000003804328958907 Rp0.000000000003804328958907 Rp151,576 -
May-18 2024 Rp0.000000000002647783584095 Rp0.000000000001507873970615 Rp0.000000000005145600452029 Rp0.000000000002707530078365 Rp27,684 -
May-17 2024 Rp0.000000000002707530078365 Rp0.00000000000255165405836 Rp0.000000000020163913396844 Rp0.00000000000777934410681 Rp165,687 -
May-16 2024 Rp0.000000000007622841761761 Rp0.000000000004586718228091 Rp0.000000000007622841761761 Rp0.000000000004587394356833 Rp10,285 -
May-15 2024 Rp0.000000000010520907031739 Rp0.000000000003218442840737 Rp0.000000000010520907031739 Rp0.000000000003218442840737 Rp10,613 -
May-14 2024 Rp0.000000000003218442840737 Rp0.000000000003218442840737 Rp0.000000000023516703734304 Rp0.000000000015136768316367 Rp25,842 -
May-13 2024 Rp0.000000000015136768316367 Rp0.000000000011881539636583 Rp0.000000000016625972371338 Rp0.000000000011885495395564 Rp4,247 -
May-12 2024 Rp0.000000000011885495395564 Rp0.000000000002038217029826 Rp0.000000000012047950313117 Rp0.000000000002043840757315 Rp14,178 -
May-11 2024 Rp0.000000000002043840757315 Rp0.000000000001256600524854 Rp0.000000000004931303000531 Rp0.000000000004875945638902 Rp160,665 -
May-10 2024 Rp0.000000000004875945638902 Rp0.000000000001618800675156 Rp0.00000000000488080077246 Rp0.000000000001618800675156 Rp4,582 -
May-09 2024 Rp0.000000000001618800675156 Rp0.000000000001618800675156 Rp0.000000000021933094157258 Rp0.000000000002755415191609 Rp41,847 -
May-08 2024 Rp0.000000000002803865018391 Rp0.000000000002803865018391 Rp0.000000000013843505479059 Rp0.000000000011943176194776 Rp46,626 -
May-07 2024 Rp0.000000000010699470561567 Rp0.000000000001308383380643 Rp0.000000000010699470561567 Rp0.000000000001308383380643 Rp14,431 -
May-06 2024 Rp0.000000000001308383380643 Rp0.000000000001088490754498 Rp0.000000000007551872946043 Rp0.000000000001113522729066 Rp21,438 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.