Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 36 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000000000001660224709 R0.000000000000001660224709 R0.000000000000005739432781 R0.000000000000001976676531 R52 -
May-19 2024 R0.000000000000001976697898 R0.000000000000001128155563 R0.000000000000004322230283 R0.000000000000004322230283 R172 -
May-18 2024 R0.000000000000003008238907 R0.000000000000001713147998 R0.000000000000005846095419 R0.000000000000003076118975 R31 -
May-17 2024 R0.000000000000003076118975 R0.000000000000002899022814 R0.000000000000022908922457 R0.000000000000008838383075 R188 -
May-16 2024 R0.000000000000008660575325 R0.00000000000000521112991 R0.000000000000008660575325 R0.000000000000005211898084 R12 -
May-15 2024 R0.00000000000001195316795 R0.000000000000003656584712 R0.00000000000001195316795 R0.000000000000003656584712 R12 -
May-14 2024 R0.000000000000003656584712 R0.000000000000003656584712 R0.000000000000026718144027 R0.000000000000017197408299 R29 -
May-13 2024 R0.000000000000017197408299 R0.000000000000013499029917 R0.000000000000018889344758 R0.000000000000013503524193 R5 -
May-12 2024 R0.000000000000013503524193 R0.00000000000000231568917 R0.000000000000013688094868 R0.000000000000002322078482 R16 -
May-11 2024 R0.000000000000002322078482 R0.000000000000001427667507 R0.00000000000000560262464 R0.000000000000005539731219 R183 -
May-10 2024 R0.000000000000005539731219 R0.00000000000000183917568 R0.000000000000005545247305 R0.00000000000000183917568 R5 -
May-09 2024 R0.00000000000000183917568 R0.00000000000000183917568 R0.000000000000024918950176 R0.000000000000003130522915 R48 -
May-08 2024 R0.000000000000003185568447 R0.000000000000003185568447 R0.000000000000015728087465 R0.000000000000013569057352 R53 -
May-07 2024 R0.000000000000012156040179 R0.000000000000001486499808 R0.000000000000012156040179 R0.000000000000001486499808 R16 -
May-06 2024 R0.000000000000001486499808 R0.000000000000001236672157 R0.000000000000008579945188 R0.000000000000001265111853 R24 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.