Market Cap RM12.97T 7.51%
Volume 24h RM1.49T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 11 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.000000000000000429157322 RM0.000000000000000429157322 RM0.000000000000001483606158 RM0.000000000000000510958066 RM13 -
May-19 2024 RM0.000000000000000510963589 RM0.000000000000000291620898 RM0.000000000000001117268501 RM0.000000000000001117268501 RM45 -
May-18 2024 RM0.000000000000000777610251 RM0.000000000000000442837649 RM0.000000000000001511177758 RM0.000000000000000795156808 RM8 -
May-17 2024 RM0.000000000000000795156808 RM0.000000000000000749378599 RM0.000000000000005921807908 RM0.000000000000002284664714 RM49 -
May-16 2024 RM0.000000000000002238702564 RM0.000000000000001347043291 RM0.000000000000002238702564 RM0.000000000000001347241859 RM3 -
May-15 2024 RM0.000000000000003089816408 RM0.000000000000000945203438 RM0.000000000000003089816408 RM0.000000000000000945203438 RM3 -
May-14 2024 RM0.000000000000000945203438 RM0.000000000000000945203438 RM0.000000000000006906466984 RM0.000000000000004445418533 RM8 -
May-13 2024 RM0.000000000000004445418533 RM0.000000000000003489411702 RM0.000000000000004882773137 RM0.000000000000003490573443 RM1 -
May-12 2024 RM0.000000000000003490573443 RM0.000000000000000598590635 RM0.000000000000003538283766 RM0.00000000000000060024223 RM4 -
May-11 2024 RM0.00000000000000060024223 RM0.000000000000000369042793 RM0.00000000000000144824214 RM0.000000000000001431984599 RM47 -
May-10 2024 RM0.000000000000001431984599 RM0.000000000000000475414987 RM0.000000000000001433410471 RM0.000000000000000475414987 RM1 -
May-09 2024 RM0.000000000000000475414987 RM0.000000000000000475414987 RM0.00000000000000644138704 RM0.000000000000000809219874 RM12 -
May-08 2024 RM0.000000000000000823448787 RM0.000000000000000823448787 RM0.000000000000004065608625 RM0.00000000000000350751334 RM14 -
May-07 2024 RM0.000000000000003142257563 RM0.000000000000000384250561 RM0.000000000000003142257563 RM0.000000000000000384250561 RM4 -
May-06 2024 RM0.000000000000000384250561 RM0.000000000000000319671733 RM0.000000000000002217860196 RM0.00000000000000032702321 RM6 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.