Market Cap RM10.66T -0.07%
Volume 24h RM623.98B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 53 Seconds ago
ownix ONX

ownix (ONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-23 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-22 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-21 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-20 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-19 2023 RM0.497586 RM0.497586 RM0.497586 RM0.497586 - RM1,642,034
Aug-18 2023 RM0.497586 RM0.497586 RM0.497751 RM0.49774 - RM1,642,034
Aug-17 2023 RM0.497595 RM0.496962 RM0.498071 RM0.497245 - RM1,642,065
Aug-16 2023 RM0.497218 RM0.497044 RM0.497252 RM0.497219 - RM1,640,820
Aug-15 2023 RM0.497259 RM0.496926 RM0.497259 RM0.497251 - RM1,640,955
Aug-14 2023 RM0.497377 RM0.496977 RM0.497377 RM0.497273 - RM1,641,346
Aug-13 2023 RM0.497385 RM0.497287 RM0.497589 RM0.497446 - RM1,641,373
Aug-12 2023 RM0.497447 RM0.497237 RM0.497572 RM0.497305 - RM1,641,576
Aug-11 2023 RM0.497285 RM0.496944 RM0.497493 RM0.497203 - RM1,641,041
Aug-10 2023 RM0.497281 RM0.496953 RM0.497432 RM0.497242 - RM1,641,030

Historical and market price analysis of ownix (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6953 MYR.