Market Cap Rp43,928.49T 0.35%
Volume 24h Rp1,705.20T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp5.662 Rp5.260 Rp5.662 Rp5.260 Rp52,785,723 -
May-24 2024 Rp5.276 Rp4.9604 Rp5.276 Rp5.174 Rp354,266,983 -
May-23 2024 Rp6.929 Rp6.929 Rp7.860 Rp7.780 Rp187,264,710 -
May-22 2024 Rp7.726 Rp7.654 Rp7.741 Rp7.666 Rp47,999,299 -
May-21 2024 Rp7.676 Rp7.457 Rp7.817 Rp7.580 Rp24,149,629 -
May-20 2024 Rp7.516 Rp7.158 Rp7.516 Rp7.175 Rp10,955,472 -
May-19 2024 Rp7.179 Rp7.118 Rp7.183 Rp7.118 Rp11,268,943 -
May-18 2024 Rp7.118 Rp7.007 Rp7.118 Rp7.055 Rp17,580,528 -
May-17 2024 Rp7.014 Rp6.839 Rp7.014 Rp6.839 Rp4,146,062 -
May-16 2024 Rp6.839 Rp6.728 Rp6.947 Rp6.943 Rp13,801,350 -
May-15 2024 Rp6.943 Rp6.607 Rp6.944 Rp6.607 Rp17,842,979 -
May-14 2024 Rp6.596 Rp6.584 Rp6.837 Rp6.831 Rp10,044,791 -
May-13 2024 Rp6.831 Rp6.749 Rp6.865 Rp6.852 Rp8,297,390 -
May-12 2024 Rp6.852 Rp6.684 Rp6.852 Rp6.688 Rp13,107,101 -
May-11 2024 Rp6.689 Rp6.469 Rp6.689 Rp6.507 Rp20,223,269 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.