Market Cap AU$4.15T 0.4%
Volume 24h AU$182.85B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00053177 AU$0.00049404 AU$0.00053177 AU$0.00049404 AU$4,958 -
May-24 2024 AU$0.00049554 AU$0.00046588 AU$0.00049554 AU$0.00048595 AU$33,272 -
May-23 2024 AU$0.0006508 AU$0.0006508 AU$0.00073821 AU$0.00073071 AU$17,588 -
May-22 2024 AU$0.00072568 AU$0.00071886 AU$0.00072702 AU$0.00072004 AU$4,508 -
May-21 2024 AU$0.00072092 AU$0.00070043 AU$0.00073418 AU$0.00071195 AU$2,268 -
May-20 2024 AU$0.00070591 AU$0.00067236 AU$0.00070591 AU$0.00067392 AU$1,029 -
May-19 2024 AU$0.00067427 AU$0.00066852 AU$0.00067465 AU$0.00066852 AU$1,058 -
May-18 2024 AU$0.00066852 AU$0.00065815 AU$0.00066852 AU$0.00066268 AU$1,651 -
May-17 2024 AU$0.00065883 AU$0.0006424 AU$0.00065883 AU$0.0006424 AU$389 -
May-16 2024 AU$0.0006424 AU$0.00063192 AU$0.00065246 AU$0.00065215 AU$1,296 -
May-15 2024 AU$0.00065215 AU$0.0006206 AU$0.00065222 AU$0.0006206 AU$1,676 -
May-14 2024 AU$0.00061955 AU$0.00061841 AU$0.00064218 AU$0.00064162 AU$943 -
May-13 2024 AU$0.00064162 AU$0.0006339 AU$0.00064481 AU$0.00064359 AU$779 -
May-12 2024 AU$0.00064359 AU$0.0006278 AU$0.00064359 AU$0.0006282 AU$1,231 -
May-11 2024 AU$0.00062825 AU$0.00060762 AU$0.00062825 AU$0.00061114 AU$1,899 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50693 AUD.