Market Cap Bs.99.94T -0.07%
Volume 24h Bs.4.26T 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.01288 Bs.0.011966 Bs.0.01288 Bs.0.011966 Bs.120,082 -
May-24 2024 Bs.0.012003 Bs.0.011284 Bs.0.012003 Bs.0.01177 Bs.805,921 -
May-23 2024 Bs.0.015763 Bs.0.015763 Bs.0.017881 Bs.0.017699 Bs.426,008 -
May-22 2024 Bs.0.017577 Bs.0.017412 Bs.0.01761 Bs.0.01744 Bs.109,194 -
May-21 2024 Bs.0.017462 Bs.0.016965 Bs.0.017783 Bs.0.017244 Bs.54,938 -
May-20 2024 Bs.0.017098 Bs.0.016285 Bs.0.017098 Bs.0.016323 Bs.24,923 -
May-19 2024 Bs.0.016332 Bs.0.016192 Bs.0.016341 Bs.0.016192 Bs.25,636 -
May-18 2024 Bs.0.016192 Bs.0.015941 Bs.0.016192 Bs.0.016051 Bs.39,994 -
May-17 2024 Bs.0.015958 Bs.0.01556 Bs.0.015958 Bs.0.01556 Bs.9,432 -
May-16 2024 Bs.0.01556 Bs.0.015306 Bs.0.015804 Bs.0.015796 Bs.31,397 -
May-15 2024 Bs.0.015796 Bs.0.015032 Bs.0.015798 Bs.0.015032 Bs.40,591 -
May-14 2024 Bs.0.015006 Bs.0.014979 Bs.0.015554 Bs.0.015541 Bs.22,851 -
May-13 2024 Bs.0.015541 Bs.0.015354 Bs.0.015618 Bs.0.015589 Bs.18,876 -
May-12 2024 Bs.0.015589 Bs.0.015206 Bs.0.015589 Bs.0.015216 Bs.29,817 -
May-11 2024 Bs.0.015217 Bs.0.014717 Bs.0.015217 Bs.0.014803 Bs.46,006 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.