Market Cap NZ$4.48T 0.59%
Volume 24h NZ$217.34B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.0005859 NZ$0.00057554 NZ$0.0005859 NZ$0.00057646 NZ$1,462 -
May-25 2024 NZ$0.00057571 NZ$0.00053486 NZ$0.00057571 NZ$0.00053486 NZ$5,367 -
May-24 2024 NZ$0.00053648 NZ$0.00050437 NZ$0.00053648 NZ$0.0005261 NZ$36,021 -
May-23 2024 NZ$0.00070456 NZ$0.00070456 NZ$0.0007992 NZ$0.00079107 NZ$19,041 -
May-22 2024 NZ$0.00078563 NZ$0.00077825 NZ$0.00078709 NZ$0.00077952 NZ$4,880 -
May-21 2024 NZ$0.00078048 NZ$0.0007583 NZ$0.00079483 NZ$0.00077076 NZ$2,455 -
May-20 2024 NZ$0.00076423 NZ$0.00072791 NZ$0.00076423 NZ$0.00072959 NZ$1,114 -
May-19 2024 NZ$0.00072997 NZ$0.00072375 NZ$0.00073039 NZ$0.00072375 NZ$1,146 -
May-18 2024 NZ$0.00072375 NZ$0.00071252 NZ$0.00072375 NZ$0.00071742 NZ$1,788 -
May-17 2024 NZ$0.00071326 NZ$0.00069547 NZ$0.00071326 NZ$0.00069547 NZ$422 -
May-16 2024 NZ$0.00069547 NZ$0.00068412 NZ$0.00070636 NZ$0.00070603 NZ$1,403 -
May-15 2024 NZ$0.00070603 NZ$0.00067186 NZ$0.0007061 NZ$0.00067186 NZ$1,814 -
May-14 2024 NZ$0.00067073 NZ$0.0006695 NZ$0.00069523 NZ$0.00069463 NZ$1,021 -
May-13 2024 NZ$0.00069463 NZ$0.00068627 NZ$0.00069808 NZ$0.00069676 NZ$844 -
May-12 2024 NZ$0.00069676 NZ$0.00067966 NZ$0.00069676 NZ$0.00068009 NZ$1,333 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.