Market Cap HK$21.58T 0.72%
Volume 24h HK$956.23B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00275662 HK$0.00256103 HK$0.00275662 HK$0.00256103 HK$25,699 -
May-24 2024 HK$0.0025688 HK$0.00241503 HK$0.0025688 HK$0.0025191 HK$172,476 -
May-23 2024 HK$0.00337361 HK$0.00337361 HK$0.00382674 HK$0.00378783 HK$91,171 -
May-22 2024 HK$0.00376179 HK$0.00372643 HK$0.00376875 HK$0.00373254 HK$23,369 -
May-21 2024 HK$0.00373713 HK$0.00363091 HK$0.00380584 HK$0.0036906 HK$11,757 -
May-20 2024 HK$0.00365929 HK$0.00348538 HK$0.00365929 HK$0.00349347 HK$5,334 -
May-19 2024 HK$0.00349528 HK$0.00346546 HK$0.00349727 HK$0.00346546 HK$5,486 -
May-18 2024 HK$0.00346546 HK$0.0034117 HK$0.00346546 HK$0.0034352 HK$8,559 -
May-17 2024 HK$0.00341526 HK$0.00333007 HK$0.00341526 HK$0.00333007 HK$2,019 -
May-16 2024 HK$0.00333007 HK$0.00327575 HK$0.00338224 HK$0.00338062 HK$6,719 -
May-15 2024 HK$0.00338062 HK$0.00321704 HK$0.00338096 HK$0.00321704 HK$8,687 -
May-14 2024 HK$0.00321161 HK$0.00320572 HK$0.00332892 HK$0.00332603 HK$4,890 -
May-13 2024 HK$0.00332603 HK$0.003286 HK$0.00334258 HK$0.00333624 HK$4,040 -
May-12 2024 HK$0.00333624 HK$0.00325438 HK$0.00333624 HK$0.00325645 HK$6,381 -
May-11 2024 HK$0.00325671 HK$0.00314981 HK$0.00325671 HK$0.00316802 HK$9,846 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81158 HKD.