Cap Mercado HK$19.96T
-1.2%
Volumen 24h HK$1.15T
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.0035609 | HK$0.00351704 | HK$0.00361739 | HK$0.00361739 | HK$4,391 | - |
Jun-12 2024 | HK$0.00363125 | HK$0.0034549 | HK$0.00369812 | HK$0.003499 | HK$7,122 | - |
Jun-11 2024 | HK$0.003499 | HK$0.00348226 | HK$0.00362054 | HK$0.00362054 | HK$727 | - |
Jun-10 2024 | HK$0.00360028 | HK$0.00360028 | HK$0.00389223 | HK$0.00388687 | HK$2,877 | - |
Jun-09 2024 | HK$0.00388687 | HK$0.00381067 | HK$0.00390776 | HK$0.00386912 | HK$9,296 | - |
Jun-08 2024 | HK$0.00387356 | HK$0.00382984 | HK$0.00388756 | HK$0.00383439 | HK$10,706 | - |
Jun-07 2024 | HK$0.00383439 | HK$0.00375446 | HK$0.00401922 | HK$0.00401922 | HK$16,326 | - |
Jun-06 2024 | HK$0.00402252 | HK$0.00394176 | HK$0.00405078 | HK$0.00394614 | HK$11,979 | - |
Jun-05 2024 | HK$0.00393776 | HK$0.00386283 | HK$0.00396799 | HK$0.00386283 | HK$6,283 | - |
Jun-04 2024 | HK$0.00382764 | HK$0.0034897 | HK$0.00382764 | HK$0.0034897 | HK$6,542 | - |
Jun-03 2024 | HK$0.00349551 | HK$0.00330843 | HK$0.00351037 | HK$0.00331316 | HK$7,228 | - |
Jun-02 2024 | HK$0.00330705 | HK$0.00326787 | HK$0.00330705 | HK$0.00326787 | HK$4,425 | - |
Jun-01 2024 | HK$0.0032913 | HK$0.00322825 | HK$0.0032913 | HK$0.00322825 | HK$368 | - |
May-31 2024 | HK$0.00323404 | HK$0.00318874 | HK$0.00323607 | HK$0.00319732 | HK$5,215 | - |
May-30 2024 | HK$0.00319732 | HK$0.00319732 | HK$0.00322658 | HK$0.00320166 | HK$680 | - |
Análisis de precios históricos y de mercado de Outter Finance (OUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 352 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81123 HKD.