Cap Mercado MX$46.65T
1.63%
Volumen 24h MX$2.62T
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00598404 | MX$0.00587826 | MX$0.00598404 | MX$0.00588758 | MX$14,936 | - |
May-25 2024 | MX$0.0058799 | MX$0.00546271 | MX$0.0058799 | MX$0.00546271 | MX$54,816 | - |
May-24 2024 | MX$0.0054793 | MX$0.0051513 | MX$0.0054793 | MX$0.00537327 | MX$367,895 | - |
May-23 2024 | MX$0.00719596 | MX$0.00719596 | MX$0.00816248 | MX$0.0080795 | MX$194,468 | - |
May-22 2024 | MX$0.00802394 | MX$0.00794852 | MX$0.0080388 | MX$0.00796156 | MX$49,846 | - |
May-21 2024 | MX$0.00797135 | MX$0.00774479 | MX$0.00811791 | MX$0.00787211 | MX$25,079 | - |
May-20 2024 | MX$0.00780532 | MX$0.00743437 | MX$0.00780532 | MX$0.00745162 | MX$11,377 | - |
May-19 2024 | MX$0.00745548 | MX$0.00739189 | MX$0.00745973 | MX$0.00739189 | MX$11,702 | - |
May-18 2024 | MX$0.00739189 | MX$0.0072772 | MX$0.00739189 | MX$0.00732732 | MX$18,257 | - |
May-17 2024 | MX$0.00728481 | MX$0.00710309 | MX$0.00728481 | MX$0.00710309 | MX$4,306 | - |
May-16 2024 | MX$0.00710309 | MX$0.00698723 | MX$0.00721437 | MX$0.00721091 | MX$14,332 | - |
May-15 2024 | MX$0.00721091 | MX$0.006862 | MX$0.00721163 | MX$0.006862 | MX$18,529 | - |
May-14 2024 | MX$0.00685042 | MX$0.00683784 | MX$0.00710064 | MX$0.00709448 | MX$10,431 | - |
May-13 2024 | MX$0.00709448 | MX$0.0070091 | MX$0.00712977 | MX$0.00711624 | MX$8,617 | - |
May-12 2024 | MX$0.00711624 | MX$0.00694164 | MX$0.00711624 | MX$0.00694606 | MX$13,611 | - |
Análisis de precios históricos y de mercado de Outter Finance (OUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6622 MXN.