Market Cap RM12.91T 0.37%
Volume 24h RM531.58B -8.58%
BTC % 49.42% -0.5%
ETH % 16.9% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00166016 RM0.00154237 RM0.00166016 RM0.00154237 RM15,477 -
May-24 2024 RM0.00154705 RM0.00145445 RM0.00154705 RM0.00151712 RM103,873 -
May-23 2024 RM0.00203174 RM0.00203174 RM0.00230464 RM0.00228121 RM54,907 -
May-22 2024 RM0.00226552 RM0.00224423 RM0.00226972 RM0.00224791 RM14,074 -
May-21 2024 RM0.00225067 RM0.0021867 RM0.00229205 RM0.00222265 RM7,081 -
May-20 2024 RM0.00220379 RM0.00209906 RM0.00220379 RM0.00210393 RM3,212 -
May-19 2024 RM0.00210502 RM0.00208706 RM0.00210622 RM0.00208706 RM3,304 -
May-18 2024 RM0.00208706 RM0.00205468 RM0.00208706 RM0.00206883 RM5,155 -
May-17 2024 RM0.00205683 RM0.00200552 RM0.00205683 RM0.00200552 RM1,216 -
May-16 2024 RM0.00200552 RM0.00197281 RM0.00203694 RM0.00203597 RM4,047 -
May-15 2024 RM0.00203597 RM0.00193745 RM0.00203617 RM0.00193745 RM5,232 -
May-14 2024 RM0.00193418 RM0.00193063 RM0.00200483 RM0.00200309 RM2,945 -
May-13 2024 RM0.00200309 RM0.00197898 RM0.00201306 RM0.00200924 RM2,433 -
May-12 2024 RM0.00200924 RM0.00195994 RM0.00200924 RM0.00196119 RM3,843 -
May-11 2024 RM0.00196134 RM0.00189696 RM0.00196134 RM0.00190793 RM5,930 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.