Market Cap zł10.76T 0.22%
Volume 24h zł445.57B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00138465 zł0.00128641 zł0.00138465 zł0.00128641 zł12,909 -
May-24 2024 zł0.00129032 zł0.00121308 zł0.00129032 zł0.00126535 zł86,635 -
May-23 2024 zł0.00169457 zł0.00169457 zł0.00192218 zł0.00190264 zł45,795 -
May-22 2024 zł0.00188955 zł0.00187179 zł0.00189305 zł0.00187486 zł11,738 -
May-21 2024 zł0.00187717 zł0.00182382 zł0.00191168 zł0.0018538 zł5,906 -
May-20 2024 zł0.00183807 zł0.00175072 zł0.00183807 zł0.00175478 zł2,679 -
May-19 2024 zł0.00175569 zł0.00174071 zł0.00175669 zł0.00174071 zł2,756 -
May-18 2024 zł0.00174071 zł0.0017137 zł0.00174071 zł0.00172551 zł4,299 -
May-17 2024 zł0.0017155 zł0.0016727 zł0.0017155 zł0.0016727 zł1,014 -
May-16 2024 zł0.0016727 zł0.00164542 zł0.00169891 zł0.00169809 zł3,375 -
May-15 2024 zł0.00169809 zł0.00161593 zł0.00169826 zł0.00161593 zł4,363 -
May-14 2024 zł0.0016132 zł0.00161024 zł0.00167213 zł0.00167067 zł2,456 -
May-13 2024 zł0.00167067 zł0.00165057 zł0.00167899 zł0.0016758 zł2,029 -
May-12 2024 zł0.0016758 zł0.00163468 zł0.0016758 zł0.00163572 zł3,205 -
May-11 2024 zł0.00163585 zł0.00158216 zł0.00163585 zł0.00159131 zł4,946 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92378 PLN.