Market Cap CHF2.51T 0.55%
Volume 24h CHF120.00B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 11 Seconds ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00032837 CHF0.00032257 CHF0.00032837 CHF0.00032308 CHF820 -
May-25 2024 CHF0.00032266 CHF0.00029977 CHF0.00032266 CHF0.00029977 CHF3,008 -
May-24 2024 CHF0.00030068 CHF0.00028268 CHF0.00030068 CHF0.00029486 CHF20,188 -
May-23 2024 CHF0.00039488 CHF0.00039488 CHF0.00044792 CHF0.00044336 CHF10,672 -
May-22 2024 CHF0.00044031 CHF0.00043618 CHF0.00044113 CHF0.00043689 CHF2,735 -
May-21 2024 CHF0.00043743 CHF0.000425 CHF0.00044547 CHF0.00043198 CHF1,376 -
May-20 2024 CHF0.00042832 CHF0.00040796 CHF0.00042832 CHF0.00040891 CHF624 -
May-19 2024 CHF0.00040912 CHF0.00040563 CHF0.00040935 CHF0.00040563 CHF642 -
May-18 2024 CHF0.00040563 CHF0.00039934 CHF0.00040563 CHF0.00040209 CHF1,002 -
May-17 2024 CHF0.00039975 CHF0.00038978 CHF0.00039975 CHF0.00038978 CHF236 -
May-16 2024 CHF0.00038978 CHF0.00038342 CHF0.00039589 CHF0.0003957 CHF786 -
May-15 2024 CHF0.0003957 CHF0.00037655 CHF0.00039574 CHF0.00037655 CHF1,017 -
May-14 2024 CHF0.00037592 CHF0.00037523 CHF0.00038965 CHF0.00038931 CHF572 -
May-13 2024 CHF0.00038931 CHF0.00038462 CHF0.00039125 CHF0.0003905 CHF473 -
May-12 2024 CHF0.0003905 CHF0.00038092 CHF0.0003905 CHF0.00038117 CHF747 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.