Market Cap CA$3.71T -0.48%
Volume 24h CA$314.16B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00065959 CA$0.00065339 CA$0.00066081 CA$0.00065446 CA$4,097 -
May-21 2024 CA$0.00065526 CA$0.00063664 CA$0.00066731 CA$0.0006471 CA$2,062 -
May-20 2024 CA$0.00064161 CA$0.00061112 CA$0.00064161 CA$0.00061254 CA$935 -
May-19 2024 CA$0.00061286 CA$0.00060763 CA$0.00061321 CA$0.00060763 CA$962 -
May-18 2024 CA$0.00060763 CA$0.0005982 CA$0.00060763 CA$0.00060232 CA$1,501 -
May-17 2024 CA$0.00059883 CA$0.00058389 CA$0.00059883 CA$0.00058389 CA$354 -
May-16 2024 CA$0.00058389 CA$0.00057437 CA$0.00059304 CA$0.00059275 CA$1,178 -
May-15 2024 CA$0.00059275 CA$0.00056407 CA$0.00059281 CA$0.00056407 CA$1,523 -
May-14 2024 CA$0.00056312 CA$0.00056209 CA$0.00058369 CA$0.00058318 CA$857 -
May-13 2024 CA$0.00058318 CA$0.00057616 CA$0.00058608 CA$0.00058497 CA$708 -
May-12 2024 CA$0.00058497 CA$0.00057062 CA$0.00058497 CA$0.00057098 CA$1,119 -
May-11 2024 CA$0.00057103 CA$0.00055228 CA$0.00057103 CA$0.00055548 CA$1,726 -
May-10 2024 CA$0.00055136 CA$0.00054244 CA$0.00055181 CA$0.00054494 CA$2,416 -
May-09 2024 CA$0.00054409 CA$0.00049312 CA$0.00054409 CA$0.00049312 CA$5,956 -
May-08 2024 CA$0.00048738 CA$0.00046642 CA$0.00048838 CA$0.00046653 CA$2,208 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.