Market Cap CL$2,482.36T 0.05%
Volume 24h CL$102.91T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.319694 CL$0.29701 CL$0.319694 CL$0.29701 CL$2,980,391 -
May-24 2024 CL$0.297913 CL$0.280079 CL$0.297913 CL$0.292148 CL$20,002,642 -
May-23 2024 CL$0.391248 CL$0.391248 CL$0.443799 CL$0.439287 CL$10,573,351 -
May-22 2024 CL$0.436266 CL$0.432166 CL$0.437074 CL$0.432874 CL$2,710,139 -
May-21 2024 CL$0.433407 CL$0.421089 CL$0.441375 CL$0.428011 CL$1,363,538 -
May-20 2024 CL$0.424379 CL$0.404211 CL$0.424379 CL$0.405149 CL$618,568 -
May-19 2024 CL$0.405358 CL$0.401901 CL$0.40559 CL$0.401901 CL$636,268 -
May-18 2024 CL$0.401901 CL$0.395665 CL$0.401901 CL$0.398391 CL$992,633 -
May-17 2024 CL$0.396079 CL$0.386199 CL$0.396079 CL$0.386199 CL$234,095 -
May-16 2024 CL$0.386199 CL$0.379899 CL$0.392249 CL$0.392061 CL$779,253 -
May-15 2024 CL$0.392061 CL$0.373091 CL$0.3921 CL$0.373091 CL$1,007,451 -
May-14 2024 CL$0.372461 CL$0.371777 CL$0.386066 CL$0.385731 CL$567,150 -
May-13 2024 CL$0.385731 CL$0.381088 CL$0.38765 CL$0.386914 CL$468,488 -
May-12 2024 CL$0.386914 CL$0.377421 CL$0.386914 CL$0.377661 CL$740,054 -
May-11 2024 CL$0.377691 CL$0.365293 CL$0.377691 CL$0.367406 CL$1,141,847 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.