Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Outter Finance (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00008969 | $0.00008864 | $0.00009078 | $0.00008987 | $489 | - |
| Sep-18 2024 | $0.0000887 | $0.00008687 | $0.00008917 | $0.00008879 | $547 | - |
| Sep-17 2024 | $0.00008909 | $0.00008793 | $0.00009043 | $0.00008847 | $694 | - |
| Sep-16 2024 | $0.00008805 | $0.00008771 | $0.00009191 | $0.00009191 | $499 | - |
| Sep-15 2024 | $0.00009369 | $0.00009331 | $0.00009423 | $0.00009365 | $289 | - |
| Sep-14 2024 | $0.0000938 | $0.00009354 | $0.0000958 | $0.00009557 | $425 | - |
| Sep-13 2024 | $0.00009564 | $0.00009405 | $0.00009582 | $0.00009467 | $506 | - |
| Sep-12 2024 | $0.00009419 | $0.00009327 | $0.00009593 | $0.00009327 | $718 | - |
| Sep-11 2024 | $0.00009327 | $0.00009019 | $0.00009467 | $0.00009212 | $516 | - |
| Sep-10 2024 | $0.00009309 | $0.00009263 | $0.00009393 | $0.00009358 | $364 | - |
| Sep-09 2024 | $0.00009374 | $0.00009118 | $0.00009431 | $0.00009246 | $760 | - |
| Sep-08 2024 | $0.00009165 | $0.00008834 | $0.00009217 | $0.00008843 | $1,412 | - |
| Sep-07 2024 | $0.00008805 | $0.00008633 | $0.00008959 | $0.00008654 | $726 | - |
| Sep-06 2024 | $0.00008629 | $0.00008473 | $0.00009138 | $0.0000906 | $476 | - |
| Sep-05 2024 | $0.00009044 | $0.00009019 | $0.00009353 | $0.00009325 | $628 | - |