Market Cap MX$40.67T 2.14%
Volume 24h MX$2.44T -44.01%
BTC % 50.27% 0.37%
ETH % 16.18% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.00038369 MX$0.00029453 MX$0.0004835 MX$0.00030888 MX$3,016,048 -
Jul-07 2024 MX$0.00028836 MX$0.00026911 MX$0.00040932 MX$0.00030279 MX$2,455,661 -
Jul-06 2024 MX$0.0002793 MX$0.0002793 MX$0.00049236 MX$0.00048221 MX$7,378,535 -
Jul-05 2024 MX$0.00045229 MX$0.00016171 MX$0.00176217 MX$0.00016407 MX$33,377,572 -
Jul-04 2024 MX$0.00016174 MX$0.00016174 MX$0.00021355 MX$0.00018366 MX$1,358,764 -
Jul-03 2024 MX$0.0002017 MX$0.00017961 MX$0.00055411 MX$0.00023953 MX$8,427,549 -
Jul-02 2024 MX$0.00024148 MX$0.00011348 MX$0.00032366 MX$0.00011758 MX$2,741,637 -
Jul-01 2024 MX$0.00011758 MX$0.00010377 MX$0.00012514 MX$0.00011194 MX$128,510 -
Jun-30 2024 MX$0.00011193 MX$0.0001072 MX$0.00011616 MX$0.00011379 MX$79,252 -
Jun-29 2024 MX$0.00011379 MX$0.00010914 MX$0.0001217 MX$0.00010965 MX$147,277 -
Jun-28 2024 MX$0.00010985 MX$0.00010451 MX$0.00011502 MX$0.0001145 MX$283,734 -
Jun-27 2024 MX$0.00011478 MX$0.00010511 MX$0.00011833 MX$0.00011182 MX$178,324 -
Jun-26 2024 MX$0.00011183 MX$0.00010559 MX$0.00012238 MX$0.00011746 MX$53,766 -
Jun-25 2024 MX$0.00011746 MX$0.00010941 MX$0.0001255 MX$0.00011851 MX$195,465 -
Jun-24 2024 MX$0.00011629 MX$0.00010693 MX$0.00020305 MX$0.00015342 MX$2,741,786 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 390 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9022 MXN.