Market Cap R41.61T 2.47%
Volume 24h R1.70T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 Seconds ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000011013 R0.0000010544 R0.0000011122 R0.000001064 - -
Oct-10 2021 R0.0000010644 R0.0000010583 R0.0000011085 R0.0000011072 - -
Oct-09 2021 R0.0000011064 R0.0000010951 R0.0000011188 R0.0000011009 - -
Oct-08 2021 R0.0000010999 R0.000001095 R0.0000011595 R0.0000011525 - -
Oct-07 2021 R0.0000011531 R0.0000011148 R0.0000011818 R0.0000011437 - -
Oct-06 2021 R0.0000011446 R0.000001092 R0.0000011629 R0.0000011629 - -
Oct-05 2021 R0.0000011624 R0.0000011142 R0.0000011659 R0.0000011183 - -
Oct-04 2021 R0.000001119 R0.0000010824 R0.0000011314 R0.0000011308 - -
Oct-03 2021 R0.0000011304 R0.0000011088 R0.0000011479 R0.0000011245 - -
Oct-02 2021 R0.0000011256 R0.0000010798 R0.0000011507 R0.0000011074 - -
Oct-01 2021 R0.000001108 R0.0000010039 R0.0000011118 R0.0000010166 - -
Sep-30 2021 R0.0000010158 R0.0000009631 R0.0000010196 R0.0000009665 - -
Sep-29 2021 R0.0000009663 R0.0000008708 R0.0000009847 R0.0000008747 - -
Sep-28 2021 R0.0000008731 R0.0000008671 R0.0000009042 R0.0000008832 - -
Sep-27 2021 R0.0000008821 R0.0000008821 R0.0000009383 R0.000000904 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.