Market Cap AU$3.43T 1.34%
Volume 24h AU$130.63B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000906 AU$0.0000000867 AU$0.0000000915 AU$0.0000000875 - -
Oct-10 2021 AU$0.0000000876 AU$0.0000000871 AU$0.0000000912 AU$0.0000000911 - -
Oct-09 2021 AU$0.000000091 AU$0.0000000901 AU$0.000000092 AU$0.0000000906 - -
Oct-08 2021 AU$0.0000000905 AU$0.0000000901 AU$0.0000000954 AU$0.0000000948 - -
Oct-07 2021 AU$0.0000000949 AU$0.0000000917 AU$0.0000000972 AU$0.0000000941 - -
Oct-06 2021 AU$0.0000000942 AU$0.0000000898 AU$0.0000000957 AU$0.0000000957 - -
Oct-05 2021 AU$0.0000000956 AU$0.0000000917 AU$0.0000000959 AU$0.000000092 - -
Oct-04 2021 AU$0.0000000921 AU$0.000000089 AU$0.0000000931 AU$0.000000093 - -
Oct-03 2021 AU$0.000000093 AU$0.0000000912 AU$0.0000000944 AU$0.0000000925 - -
Oct-02 2021 AU$0.0000000926 AU$0.0000000888 AU$0.0000000947 AU$0.0000000911 - -
Oct-01 2021 AU$0.0000000911 AU$0.0000000826 AU$0.0000000915 AU$0.0000000836 - -
Sep-30 2021 AU$0.0000000836 AU$0.0000000792 AU$0.0000000839 AU$0.0000000795 - -
Sep-29 2021 AU$0.0000000795 AU$0.0000000716 AU$0.000000081 AU$0.000000072 - -
Sep-28 2021 AU$0.0000000718 AU$0.0000000713 AU$0.0000000744 AU$0.0000000726 - -
Sep-27 2021 AU$0.0000000726 AU$0.0000000726 AU$0.0000000772 AU$0.0000000744 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.