Market Cap CN¥16.48T 1.33%
Volume 24h CN¥955.17B -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.050857 CN¥0.050089 CN¥0.053304 CN¥0.053304 CN¥487 -
Jul-07 2024 CN¥0.053435 CN¥0.053435 CN¥0.053893 CN¥0.053496 CN¥237 -
Jul-06 2024 CN¥0.053496 CN¥0.053454 CN¥0.054901 CN¥0.054807 CN¥330 -
Jul-05 2024 CN¥0.054489 CN¥0.054458 CN¥0.055122 CN¥0.05479 CN¥442 -
Jul-04 2024 CN¥0.055582 CN¥0.055494 CN¥0.05587 CN¥0.055578 CN¥98 -
Jul-03 2024 CN¥0.055578 CN¥0.055578 CN¥0.055705 CN¥0.055705 CN¥61 -
Jul-02 2024 CN¥0.055705 CN¥0.055705 CN¥0.055757 CN¥0.055757 CN¥23 -
Jul-01 2024 CN¥0.055757 CN¥0.055757 CN¥0.056332 CN¥0.056194 CN¥118 -
Jun-30 2024 CN¥0.056194 CN¥0.055597 CN¥0.056194 CN¥0.055699 CN¥181 -
Jun-29 2024 CN¥0.055699 CN¥0.055699 CN¥0.055917 CN¥0.055917 CN¥93 -
Jun-28 2024 CN¥0.055917 CN¥0.055917 CN¥0.056536 CN¥0.056536 CN¥140 -
Jun-27 2024 CN¥0.056536 CN¥0.055958 CN¥0.056536 CN¥0.056398 CN¥128 -
Jun-26 2024 CN¥0.056398 CN¥0.055882 CN¥0.056701 CN¥0.056701 CN¥303 -
Jun-25 2024 CN¥0.056701 CN¥0.056381 CN¥0.056701 CN¥0.056381 CN¥199 -
Jun-24 2024 CN¥0.056296 CN¥0.055914 CN¥0.05682 CN¥0.05682 CN¥875 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 559 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2755 CNY.